Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.189
-10.35%
$1.98 million $244,166
Oct 22, 2025 $0.21
+9.72%
$2.1 million $239,516
Oct 21, 2025 $0.196
-4.20%
$1.91 million $208,381
Oct 20, 2025 $0.205
-1.26%
$2.04 million $208,715
Oct 19, 2025 $0.209
+0.35%
$2.08 million $208,410
Oct 18, 2025 $0.208
-5.08%
$2.08 million $209,206
Oct 17, 2025 $0.221
-5.03%
$2.18 million $240,651
Oct 16, 2025 $0.231
-5.53%
$2.32 million $212,202
Oct 15, 2025 $0.245
-5.65%
$2.45 million $207,272
Oct 14, 2025 $0.255
-10.13%
$2.59 million $212,317
Oct 13, 2025 $0.284
+3.73%
$2.84 million $211,903
Oct 12, 2025 $0.273
+16.48%
$2.73 million $216,107
Oct 11, 2025 $0.236
+5.66%
$2.36 million $225,963
Oct 10, 2025 $0.223
-22.13%
$2.23 million $238,105
Oct 9, 2025 $0.286
-8.67%
$2.86 million $212,147
Oct 8, 2025 $0.315
+9.83%
$3.15 million $244,829
Oct 7, 2025 $0.287
-14.23%
$2.87 million $320,283
Oct 6, 2025 $0.335
+6.76%
$3.35 million $285,773
Oct 5, 2025 $0.314
-0.69%
$3.14 million $271,502
Oct 4, 2025 $0.316
-3.51%
$3.16 million $267,083
Oct 3, 2025 $0.329
-2.88%
$3.28 million $342,931
Oct 2, 2025 $0.338
-2.24%
$3.38 million $318,684
Oct 1, 2025 $0.344
+16.08%
$3.48 million $320,211
Sep 30, 2025 $0.303
-5.99%
$2.97 million $365,070
Sep 29, 2025 $0.322
-1.67%
$3.22 million $292,324
Sep 28, 2025 $0.31
-5.42%
$3.27 million $272,946
Sep 27, 2025 $0.327
-3.38%
$3.27 million $254,633
Sep 26, 2025 $0.338
+6.19%
$3.39 million $203,791
Sep 25, 2025 $0.33
+0.13%
$3.19 million $282,932
Sep 24, 2025 $0.329
+0.22%
$3.29 million $276,398
Sep 23, 2025 $0.328
-6.10%
$3.28 million $301,923
Sep 22, 2025 $0.354
-5.61%
$3.54 million $320,318
Sep 21, 2025 $0.376
-0.33%
$3.75 million $274,825
Sep 20, 2025 $0.376
+4.92%
$3.76 million $321,931
Sep 19, 2025 $0.371
-11.42%
$3.57 million $312,136
Sep 18, 2025 $0.432
+2.56%
$4.19 million $284,873
Sep 17, 2025 $0.425
+0.25%
$4.21 million $316,417
Sep 16, 2025 $0.425
-1.62%
$4.24 million $299,131
Sep 15, 2025 $0.438
-4.07%
$4.37 million $317,643
Sep 14, 2025 $0.472
-3.32%
$4.64 million $304,372
Sep 13, 2025 $0.488
-4.19%
$4.9 million $355,130
Sep 12, 2025 $0.508
+1.52%
$5.13 million $297,685
Sep 11, 2025 $0.498
+1.98%
$4.98 million $39,774
Sep 10, 2025 $0.491
+1.24%
$4.91 million $69,557
Sep 9, 2025 $0.485
-2.88%
$4.85 million $81,754
Sep 8, 2025 $0.499
+11.61%
$4.99 million $73,082
Sep 7, 2025 $0.448
+5.81%
$4.48 million $84,960
Sep 6, 2025 $0.413
-7.68%
$4.13 million $52,583
Sep 5, 2025 $0.45
+0.61%
$4.5 million $63,975
Sep 4, 2025 $0.447
-4.05%
$4.51 million $42,994