Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.21
-1.19%
$401,427 $841
Aug 3, 2026 $1.22
-0.98%
$405,554 $268
Aug 2, 2026 $1.23
+0.53%
$409,520 $188
Aug 1, 2026 $1.23
+4.98%
$430,770 $764
Jul 31, 2026 $1.17
-4.31%
$409,590 $4,015
Jul 30, 2026 $1.22
-3.18%
$429,955 $516
Jul 29, 2026 $1.27
-1.78%
$446,453 $1,323
Jul 28, 2026 $1.29
+1.70%
$451,301 $507
Jul 27, 2026 $1.26
-0.79%
$443,561 $750
Jul 26, 2026 $1.28
+0.53%
$448,069 $243
Jul 25, 2026 $1.27
+0.07%
$449,331 $37
Jul 24, 2026 $1.27
+1.21%
$448,476 $750
Jul 23, 2026 $1.26
-0.15%
$445,851 $362
Jul 22, 2026 $1.25
-1.09%
$444,269 $455
Jul 21, 2026 $1.27
-1.33%
$448,790 $889
Jul 20, 2026 $1.28
+0.23%
$452,305 $533
Jul 19, 2026 $1.27
+0.03%
$450,991 $50
Jul 18, 2026 $1.27
+0.54%
$497,558 $25
Jul 17, 2026 $1.26
+0.33%
$493,554 $502
Jul 16, 2026 $1.26
-1.35%
$491,722 $529
Jul 15, 2026 $1.28
+3.72%
$498,698 $714
Jul 14, 2026 $1.24
-4.32%
$482,870 $1,908
Jul 13, 2026 $1.29
+0.62%
$503,789 $410
Jul 12, 2026 $1.28
+3.57%
$500,668 $1,459
Jul 11, 2026 $1.23
-2.55%
$481,918 $937
Jul 10, 2026 $1.3
+0.89%
$506,108 $270
Jul 9, 2026 $1.28
-0.22%
$501,959 $1,330
Jul 8, 2026 $1.28
-2.81%
$501,935 $1,243
Jul 7, 2026 $1.32
+0.47%
$514,230 $515
Jul 6, 2026 $1.31
+0.00%
$511,830 $624
Jul 5, 2026 $1.31
+0.04%
$511,558 $216
Jul 4, 2026 $1.31
-0.14%
$1.64 million $313
Jul 3, 2026 $1.31
-0.18%
$1.64 million $386
Jul 2, 2026 $1.31
+0.56%
$-- $819
Jul 1, 2026 $1.3
-0.27%
$1.63 million $657
Jun 30, 2026 $1.31
+0.41%
$1.64 million $336
Jun 29, 2026 $1.31
-0.43%
$1.63 million $777
Jun 28, 2026 $1.31
+0.58%
$1.64 million $336
Jun 27, 2026 $1.31
-0.53%
$1.63 million $228
Jun 26, 2026 $1.31
+0.82%
$1.64 million $1,319
Jun 25, 2026 $1.3
-0.51%
$1.63 million $1,967
Jun 24, 2026 $1.3
+0.81%
$1.62 million $1,341
Jun 23, 2026 $1.29
-1.74%
$1.61 million $1,365
Jun 22, 2026 $1.3
-0.05%
$1.62 million $436
Jun 21, 2026 $1.31
+0.26%
$1.63 million $174
Jun 20, 2026 $1.31
+0.77%
$1.64 million $228
Jun 19, 2026 $1.3
-0.45%
$1.63 million $463
Jun 18, 2026 $1.31
-0.17%
$1.63 million $559
Jun 17, 2026 $1.31
+0.21%
$1.64 million $768
Jun 16, 2026 $1.31
+1.38%
$1.63 million $673