PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1.11
+0.00%
$ 154.4 million $ 128,027
6:37 AM $ 1.11
+0.00%
$ 154.43 million $ 128,027
6:27 AM $ 1.11
+0.00%
$ 154.4 million $ 126,637
6:17 AM $ 1.11
+0.00%
$ 154.43 million $ 125,547
6:07 AM $ 1.11
+0.00%
$ 154.43 million $ 125,547
5:57 AM $ 1.11
+0.00%
$ 154.43 million $ 124,722
5:47 AM $ 1.11
+0.00%
$ 154.42 million $ 125,720
5:37 AM $ 1.11
+0.00%
$ 154.42 million $ 125,135
5:27 AM $ 1.11
+0.00%
$ 154.42 million $ 125,135
5:17 AM $ 1.11
+0.00%
$ 154.42 million $ 126,186
5:07 AM $ 1.11
+0.00%
$ 154.42 million $ 126,186
4:57 AM $ 1.11
+0.00%
$ 154.42 million $ 126,186
4:47 AM $ 1.11
+0.00%
$ 154.42 million $ 126,186
4:37 AM $ 1.11
+0.00%
$ 154.42 million $ 126,186
4:27 AM $ 1.11
+0.00%
$ 154.42 million $ 126,297
4:17 AM $ 1.11
+0.00%
$ 154.39 million $ 124,225
4:07 AM $ 1.11
+0.00%
$ 154.39 million $ 124,225
3:57 AM $ 1.11
+0.00%
$ 154.39 million $ 124,225
3:47 AM $ 1.11
+0.00%
$ 154.39 million $ 124,224
3:37 AM $ 1.11
+0.00%
$ 154.39 million $ 124,159
3:27 AM $ 1.11
+0.00%
$ 154.39 million $ 126,053
3:17 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
3:13 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
3:07 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:59 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:57 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:47 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:37 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:27 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:17 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
2:07 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
1:57 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
1:47 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
1:37 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
1:27 AM $ 1.11
+0.00%
$ 154.37 million $ 127,738
1:17 AM $ 1.11
+0.00%
$ 154.37 million $ 127,738
1:07 AM $ 1.11
+0.00%
$ 154.37 million $ 127,738
12:57 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:48 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:47 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:37 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:27 AM $ 1.11
+0.00%
$ 154.42 million $ 114,738
12:26 AM $ 1.11
+0.00%
$ 154.42 million $ 114,738
12:17 AM $ 1.11
+0.00%
$ 154.41 million $ 114,730
12:07 AM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:57 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:47 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:37 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:27 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:17 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730