PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 1.11
+0.00%
$ 154.42 million $ 106,428
3:47 PM $ 1.11
+0.00%
$ 154.42 million $ 107,143
3:37 PM $ 1.11
+0.00%
$ 154.45 million $ 107,142
3:27 PM $ 1.11
+0.00%
$ 154.44 million $ 141,978
3:26 PM $ 1.11
+0.00%
$ 154.44 million $ 141,978
3:17 PM $ 1.11
+0.00%
$ 154.44 million $ 141,977
3:14 PM $ 1.11
+0.00%
$ 154.44 million $ 141,977
3:07 PM $ 1.11
+0.00%
$ 154.41 million $ 141,978
2:57 PM $ 1.11
+0.00%
$ 154.41 million $ 129,563
2:47 PM $ 1.11
+0.00%
$ 154.41 million $ 130,688
2:43 PM $ 1.11
+0.00%
$ 154.41 million $ 129,117
2:37 PM $ 1.11
+0.00%
$ 154.41 million $ 129,110
2:27 PM $ 1.11
+0.00%
$ 154.41 million $ 130,121
2:17 PM $ 1.11
+0.00%
$ 154.44 million $ 130,122
2:06 PM $ 1.11
+0.00%
$ 154.41 million $ 111,036
1:56 PM $ 1.11
+0.00%
$ 154.41 million $ 111,036
1:47 PM $ 1.11
+0.00%
$ 154.41 million $ 112,166
1:37 PM $ 1.11
+0.00%
$ 154.41 million $ 111,081
1:27 PM $ 1.11
+0.00%
$ 154.44 million $ 108,521
1:17 PM $ 1.11
+0.00%
$ 154.41 million $ 108,521
1:07 PM $ 1.11
+0.00%
$ 154.41 million $ 107,517
12:57 PM $ 1.11
+0.00%
$ 154.41 million $ 106,268
12:47 PM $ 1.11
+0.00%
$ 154.41 million $ 106,476
12:37 PM $ 1.11
+0.00%
$ 154.41 million $ 101,929
12:27 PM $ 1.11
+0.00%
$ 154.41 million $ 99,721
12:17 PM $ 1.11
+0.00%
$ 154.41 million $ 99,144
12:10 PM $ 1.11
+0.00%
$ 154.41 million $ 97,401
12:07 PM $ 1.11
+0.00%
$ 154.41 million $ 97,402
11:57 AM $ 1.11
+0.00%
$ 154.44 million $ 97,402
11:47 AM $ 1.11
+0.00%
$ 154.44 million $ 104,890
11:37 AM $ 1.11
+0.00%
$ 154.4 million $ 104,890
11:32 AM $ 1.11
+0.00%
$ 154.4 million $ 104,890
11:27 AM $ 1.11
+0.00%
$ 154.4 million $ 104,893
11:17 AM $ 1.11
+0.00%
$ 154.4 million $ 104,366
11:07 AM $ 1.11
+0.00%
$ 154.4 million $ 104,005
10:57 AM $ 1.11
+0.00%
$ 154.4 million $ 104,005
10:47 AM $ 1.11
+0.00%
$ 154.43 million $ 104,005
10:37 AM $ 1.11
+0.00%
$ 154.4 million $ 102,849
10:27 AM $ 1.11
+0.00%
$ 154.28 million $ 102,433
10:17 AM $ 1.11
+0.00%
$ 154.4 million $ 102,917
10:07 AM $ 1.11
+0.00%
$ 154.43 million $ 102,917
9:57 AM $ 1.11
+0.00%
$ 154.4 million $ 101,698
9:47 AM $ 1.11
+0.00%
$ 154.4 million $ 102,788
9:37 AM $ 1.11
+0.00%
$ 154.4 million $ 102,788
9:27 AM $ 1.11
+0.00%
$ 154.4 million $ 103,077
9:17 AM $ 1.11
+0.00%
$ 154.4 million $ 125,939
9:07 AM $ 1.11
+0.00%
$ 154.4 million $ 125,939
8:57 AM $ 1.11
+0.00%
$ 154.43 million $ 125,940
8:47 AM $ 1.11
+0.00%
$ 154.43 million $ 129,034
8:37 AM $ 1.11
+0.00%
$ 154.43 million $ 129,034
Download