Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $1.14
+0.00%
$383.5 million $6,028
10:24 AM $1.14
+0.00%
$383.49 million $6,063
10:09 AM $1.14
+0.00%
$383.49 million $5,839
7:55 AM $1.14
+0.00%
$383.52 million $6,136
7:53 AM $1.14
+0.00%
$383.52 million $6,135
7:40 AM $1.14
+0.00%
$383.51 million $5,895
7:29 AM $1.14
+0.00%
$383.51 million $5,640
7:15 AM $1.14
+0.00%
$383.52 million $5,617
7:13 AM $1.14
+0.00%
$383.52 million $5,595
7:12 AM $1.14
+0.00%
$383.52 million $4,845
6:31 AM $1.14
+0.00%
$383.48 million $4,718
6:30 AM $1.14
+0.00%
$383.48 million $4,601
5:47 AM $1.14
+0.00%
$383.48 million $5,084
4:39 AM $1.14
+0.00%
$383.48 million $5,085
4:25 AM $1.14
+0.00%
$383.48 million $5,072
4:04 AM $1.14
+0.00%
$383.48 million $5,057
4:02 AM $1.14
+0.00%
$383.48 million $5,048
4:00 AM $1.14
+0.00%
$383.48 million $4,460
3:45 AM $1.14
+0.00%
$383.45 million $3,470
2:10 AM $1.14
+0.00%
$383.45 million $3,470
12:18 AM $1.14
+0.00%
$383.45 million $3,050
11:36 PM $1.14
+0.00%
$383.48 million $3,036
11:28 PM $1.14
+0.00%
$383.48 million $3,036
10:58 PM $1.14
+0.00%
$383.48 million $3,036
9:33 PM $1.14
+0.00%
$383.48 million $3,139
9:26 PM $1.14
+0.00%
$383.48 million $3,116
9:25 PM $1.14
+0.00%
$383.48 million $3,113
8:53 PM $1.14
+0.00%
$383.48 million $3,113
8:48 PM $1.14
+0.00%
$383.48 million $3,035
8:46 PM $1.14
+0.00%
$383.48 million $3,035
8:41 PM $1.14
+0.00%
$383.47 million $3,035
8:40 PM $1.14
+0.00%
$383.47 million $3,035
8:29 PM $1.14
+0.00%
$383.47 million $3,030
8:06 PM $1.14
+0.00%
$383.47 million $3,030
8:03 PM $1.14
+0.00%
$383.48 million $3,030
7:36 PM $1.14
+0.00%
$383.48 million $3,029
7:35 PM $1.14
+0.00%
$383.48 million $3,027
7:34 PM $1.14
+0.00%
$383.48 million $3,025
7:33 PM $1.14
+0.00%
$383.48 million $3,024
7:32 PM $1.14
+0.00%
$383.48 million $2,978
7:09 PM $1.14
+0.00%
$383.48 million $2,953
7:08 PM $1.14
+0.00%
$383.48 million $2,853
7:05 PM $1.14
+0.00%
$383.48 million $2,453
6:33 PM $1.14
+0.00%
$383.44 million $2,453
6:10 PM $1.14
+0.00%
$383.44 million $2,453
6:03 PM $1.14
+0.00%
$383.44 million $2,429
5:59 PM $1.14
+0.00%
$383.45 million $2,429
5:53 PM $1.14
+0.00%
$383.45 million $2,428
5:41 PM $1.14
+0.00%
$383.46 million $2,086
4:38 PM $1.14
+0.00%
$383.45 million $2,078
Download