PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 154.44 million $ 97,402
Yesterday $ 1.11
-0.02%
$ 154.37 million $ 109,730
Jun 13, 2026 $ 1.11
+0.00%
$ 154.4 million $ 507,100
Jun 12, 2026 $ 1.11
+0.07%
$ 154.39 million $ 898,022
Jun 11, 2026 $ 1.11
+0.01%
$ 154.28 million $ 337,705
Jun 10, 2026 $ 1.11
+0.00%
$ 154.26 million $ 559,062
Jun 9, 2026 $ 1.11
+0.03%
$ 154.26 million $ 1.26 million
Jun 8, 2026 $ 1.11
+0.03%
$ 154.19 million $ 120,079
Jun 7, 2026 $ 1.11
+0.03%
$ 154.14 million $ 91,833
Jun 6, 2026 $ 1.11
-0.02%
$ 154.09 million $ 573,969
Jun 5, 2026 $ 1.11
+0.02%
$ 154.13 million $ 654,136
Jun 4, 2026 $ 1.11
+0.05%
$ 154.09 million $ 253,495
Jun 3, 2026 $ 1.11
+0.02%
$ 154.02 million $ 4.29 million
Jun 2, 2026 $ 1.11
+0.00%
$ 154 million $ 444,319
Jun 1, 2026 $ 1.11
+0.05%
$ 154 million $ 1.54 million
May 31, 2026 $ 1.11
+0.02%
$ 153.92 million $ 395,397
May 30, 2026 $ 1.11
+0.02%
$ 153.89 million $ 2.14 million
May 29, 2026 $ 1.11
+0.00%
$ 153.9 million $ 449,968
May 28, 2026 $ 1.11
+0.01%
$ 153.85 million $ 807,386
May 27, 2026 $ 1.11
+0.05%
$ 153.87 million $ 712,606
May 26, 2026 $ 1.11
+0.05%
$ 153.8 million $ 50,623
May 25, 2026 $ 1.11
+0.00%
$ 153.73 million $ 205,888
May 24, 2026 $ 1.11
+0.03%
$ 153.73 million $ 253,096
May 23, 2026 $ 1.1
+0.02%
$ 153.69 million $ 32,148
May 22, 2026 $ 1.1
+0.01%
$ 153.66 million $ 2.11 million
May 21, 2026 $ 1.1
+0.04%
$ 153.63 million $ 198,852
May 20, 2026 $ 1.1
+0.03%
$ 140.66 million $ 126,017
May 19, 2026 $ 1.1
-0.01%
$ 140.62 million $ 43,259
May 18, 2026 $ 1.1
+0.02%
$ 140.61 million $ 805,226
May 17, 2026 $ 1.1
+0.01%
$ 140.58 million $ 10,556
May 16, 2026 $ 1.1
+0.03%
$ 140.57 million $ 305,611
May 15, 2026 $ 1.1
+0.03%
$ 140.54 million $ 209,490
May 14, 2026 $ 1.1
+0.00%
$ 140.49 million $ 41,972
May 13, 2026 $ 1.1
+0.01%
$ 140.47 million $ 126,242
May 12, 2026 $ 1.1
+0.04%
$ 140.46 million $ 55,850
May 11, 2026 $ 1.1
+0.02%
$ 140.4 million $ 246,873
May 10, 2026 $ 1.1
+0.03%
$ 140.37 million $ 66,588
May 9, 2026 $ 1.1
-0.01%
$ 140.33 million $ 538,077
May 8, 2026 $ 1.1
+0.00%
$ 140.31 million $ 30,906
May 7, 2026 $ 1.1
+0.02%
$ 140.28 million $ 229,306
May 6, 2026 $ 1.1
+0.03%
$ 140.26 million $ 161,735
May 5, 2026 $ 1.1
+0.01%
$ 140.22 million $ 260,493
May 4, 2026 $ 1.1
+0.02%
$ 140.21 million $ 108,364
May 3, 2026 $ 1.1
+0.01%
$ 140.18 million $ 135,991
May 2, 2026 $ 1.1
+0.02%
$ 140.16 million $ 80,763
May 1, 2026 $ 1.1
+1.00%
$ 140.11 million $ 127,003
Apr 30, 2026 $ 1.09
-0.97%
$ 138.72 million $ 461,678
Apr 29, 2026 $ 1.1
+0.00%
$ 140.07 million $ 39,860
Apr 28, 2026 $ 1.1
+0.07%
$ 140.08 million $ 604,686
Apr 27, 2026 $ 1.1
+0.01%
$ 139.98 million $ 8,761
Download