FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.102
+0.00%
$ 182.82 million $ 142,572
10:29 AM $ 0.101
+0.00%
$ 182.64 million $ 142,572
10:28 AM $ 0.101
+0.00%
$ 182.64 million $ 142,601
10:27 AM $ 0.101
+0.00%
$ 182.64 million $ 142,601
10:26 AM $ 0.102
+0.00%
$ 182.64 million $ 142,609
10:25 AM $ 0.101
+0.00%
$ 182.64 million $ 142,609
10:24 AM $ 0.102
+0.00%
$ 182.77 million $ 142,524
10:23 AM $ 0.101
+0.00%
$ 182.77 million $ 142,524
10:22 AM $ 0.101
+0.00%
$ 182.77 million $ 142,569
10:21 AM $ 0.102
+0.00%
$ 182.77 million $ 142,569
10:20 AM $ 0.102
+0.00%
$ 182.77 million $ 142,622
10:19 AM $ 0.102
+0.00%
$ 182.71 million $ 142,676
10:18 AM $ 0.101
+0.00%
$ 182.71 million $ 142,676
10:17 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
10:16 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
10:15 AM $ 0.102
+0.00%
$ 182.71 million $ 142,682
10:14 AM $ 0.102
+0.00%
$ 183.69 million $ 142,682
10:13 AM $ 0.102
+0.00%
$ 183.69 million $ 142,682
10:12 AM $ 0.102
+0.00%
$ 183.69 million $ 142,682
10:11 AM $ 0.102
+0.00%
$ 183.69 million $ 142,686
10:10 AM $ 0.102
+0.00%
$ 183.69 million $ 142,686
10:09 AM $ 0.102
+0.00%
$ 183.29 million $ 142,748
10:08 AM $ 0.102
+0.00%
$ 183.29 million $ 142,748
10:07 AM $ 0.102
+0.00%
$ 183.29 million $ 142,753
10:06 AM $ 0.102
+0.00%
$ 183.29 million $ 142,753
10:05 AM $ 0.102
-0.06%
$ 183.29 million $ 142,628
10:04 AM $ 0.102
+0.00%
$ 183.58 million $ 142,489
10:03 AM $ 0.102
+0.00%
$ 183.58 million $ 142,489
10:02 AM $ 0.102
+0.00%
$ 183.58 million $ 142,427
10:01 AM $ 0.102
+0.00%
$ 183.58 million $ 142,468
10:00 AM $ 0.102
+0.00%
$ 183.58 million $ 142,468
9:59 AM $ 0.102
+0.00%
$ 182.87 million $ 142,474
9:58 AM $ 0.102
+0.00%
$ 182.87 million $ 142,474
9:57 AM $ 0.102
+0.00%
$ 182.87 million $ 142,497
9:56 AM $ 0.102
+0.00%
$ 182.87 million $ 142,497
9:55 AM $ 0.102
+0.00%
$ 182.87 million $ 142,519
9:54 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
9:53 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
9:52 AM $ 0.101
+0.00%
$ 182.71 million $ 142,719
9:51 AM $ 0.102
+0.00%
$ 182.71 million $ 142,719
9:50 AM $ 0.102
+0.00%
$ 182.71 million $ 142,512
9:49 AM $ 0.102
+0.00%
$ 182.92 million $ 142,512
9:48 AM $ 0.102
+0.00%
$ 182.92 million $ 142,581
9:47 AM $ 0.102
+0.00%
$ 182.92 million $ 142,581
9:46 AM $ 0.102
+0.00%
$ 182.92 million $ 142,670
9:45 AM $ 0.102
+0.00%
$ 182.92 million $ 142,670
9:44 AM $ 0.102
+0.00%
$ 182.78 million $ 142,817
9:43 AM $ 0.102
+0.00%
$ 182.78 million $ 142,817
9:42 AM $ 0.102
+0.00%
$ 182.78 million $ 142,929
9:41 AM $ 0.102
+0.00%
$ 182.78 million $ 142,929