FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 183.41 million $ 133,782
Yesterday $ 0.101
+1.63%
$ 180.97 million $ 114,223
Jun 13, 2026 $ 0.0988
+0.10%
$ 178.07 million $ 109,284
Jun 12, 2026 $ 0.0987
+0.40%
$ 177.63 million $ 111,840
Jun 11, 2026 $ 0.0983
-1.89%
$ 176.89 million $ 109,589
Jun 10, 2026 $ 0.1
+0.09%
$ 180.37 million $ 112,262
Jun 9, 2026 $ 0.1
+2.29%
$ 180.28 million $ 110,545
Jun 8, 2026 $ 0.0979
-0.70%
$ 176.29 million $ 112,141
Jun 7, 2026 $ 0.0987
+4.02%
$ 177.69 million $ 113,233
Jun 6, 2026 $ 0.0949
+0.46%
$ 170.82 million $ 110,213
Jun 5, 2026 $ 0.0945
-3.89%
$ 170.12 million $ 117,343
Jun 4, 2026 $ 0.0983
-3.53%
$ 176.89 million $ 115,128
Jun 3, 2026 $ 0.102
-0.58%
$ 183.46 million $ 113,527
Jun 2, 2026 $ 0.102
+2.57%
$ 184.32 million $ 143,906
Jun 1, 2026 $ 0.0998
+0.02%
$ 179.61 million $ 107,125
May 31, 2026 $ 0.0997
+0.08%
$ 179.57 million $ 110,858
May 30, 2026 $ 0.0997
+0.79%
$ 179.37 million $ 114,832
May 29, 2026 $ 0.0989
+6.04%
$ 177.97 million $ 131,383
May 28, 2026 $ 0.0933
-1.25%
$ 167.83 million $ 118,589
May 27, 2026 $ 0.0945
+0.29%
$ 170.05 million $ 114,477
May 26, 2026 $ 0.0942
+0.87%
$ 169.6 million $ 107,626
May 25, 2026 $ 0.0935
-0.02%
$ 168.12 million $ 109,819
May 24, 2026 $ 0.0935
+4.28%
$ 168.32 million $ 104,813
May 23, 2026 $ 0.0897
-0.83%
$ 161.38 million $ 109,249
May 22, 2026 $ 0.0907
-4.65%
$ 162.9 million $ 155,030
May 21, 2026 $ 0.0951
+0.62%
$ 171.25 million $ 110,563
May 20, 2026 $ 0.0945
+1.17%
$ 170.11 million $ 108,047
May 19, 2026 $ 0.0935
-0.73%
$ 168.14 million $ 111,591
May 18, 2026 $ 0.0942
+2.15%
$ 169.51 million $ 115,085
May 17, 2026 $ 0.0923
+0.07%
$ 165.97 million $ 112,521
May 16, 2026 $ 0.0921
+0.36%
$ 165.98 million $ 109,205
May 15, 2026 $ 0.092
-1.15%
$ 165.58 million $ 110,021
May 14, 2026 $ 0.0931
+0.40%
$ 167.51 million $ 106,588
May 13, 2026 $ 0.0926
-3.48%
$ 166.68 million $ 112,942
May 12, 2026 $ 0.0959
-0.47%
$ 172.65 million $ 108,334
May 11, 2026 $ 0.0963
+2.84%
$ 173.32 million $ 112,439
May 10, 2026 $ 0.0936
-1.56%
$ 168.54 million $ 117,230
May 9, 2026 $ 0.0951
+1.07%
$ 171.25 million $ 107,853
May 8, 2026 $ 0.0942
-0.16%
$ 169.56 million $ 112,068
May 7, 2026 $ 0.0942
-2.45%
$ 169.64 million $ 243,324
May 6, 2026 $ 0.0966
+5.36%
$ 173.91 million $ 272,379
May 5, 2026 $ 0.0916
+1.77%
$ 164.96 million $ 132,516
May 4, 2026 $ 0.09
+1.98%
$ 161.95 million $ 126,985
May 3, 2026 $ 0.0882
+3.90%
$ 158.8 million $ 131,498
May 2, 2026 $ 0.0849
+1.87%
$ 152.79 million $ 137,582
May 1, 2026 $ 0.0833
+1.30%
$ 149.98 million $ 158,998
Apr 30, 2026 $ 0.0823
+2.90%
$ 148.05 million $ 195,618
Apr 29, 2026 $ 0.08
+3.47%
$ 144.05 million $ 130,863
Apr 28, 2026 $ 0.0773
+8.84%
$ 139.1 million $ 142,705
Apr 27, 2026 $ 0.071
-4.75%
$ 127.89 million $ 116,217
Download