FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.103
+0.00%
$ 185.79 million $ 150,321
1:54 PM $ 0.103
+0.00%
$ 185.79 million $ 150,341
1:53 PM $ 0.103
+0.00%
$ 185.79 million $ 150,341
1:52 PM $ 0.103
+0.00%
$ 185.79 million $ 148,895
1:51 PM $ 0.103
+0.00%
$ 185.79 million $ 148,895
1:50 PM $ 0.103
+0.00%
$ 185.79 million $ 147,882
1:49 PM $ 0.103
+0.00%
$ 185.85 million $ 147,882
1:48 PM $ 0.103
+0.00%
$ 185.85 million $ 146,407
1:47 PM $ 0.103
+0.00%
$ 185.85 million $ 146,407
1:46 PM $ 0.103
+0.00%
$ 185.85 million $ 146,413
1:45 PM $ 0.103
+0.00%
$ 185.85 million $ 146,413
1:44 PM $ 0.103
+0.00%
$ 185.9 million $ 146,453
1:43 PM $ 0.103
+0.00%
$ 185.9 million $ 146,453
1:42 PM $ 0.103
+0.00%
$ 185.9 million $ 144,937
1:41 PM $ 0.103
+0.00%
$ 185.9 million $ 144,937
1:40 PM $ 0.103
+0.00%
$ 185.9 million $ 144,941
1:39 PM $ 0.103
+0.00%
$ 185.19 million $ 144,985
1:38 PM $ 0.103
+0.00%
$ 185.19 million $ 144,985
1:37 PM $ 0.103
+0.00%
$ 185.19 million $ 145,074
1:36 PM $ 0.103
+0.00%
$ 185.19 million $ 145,074
1:35 PM $ 0.103
+0.00%
$ 185.19 million $ 145,148
1:34 PM $ 0.103
+0.00%
$ 185.55 million $ 145,148
1:33 PM $ 0.103
+0.00%
$ 185.55 million $ 145,166
1:32 PM $ 0.103
+0.00%
$ 185.55 million $ 145,166
1:31 PM $ 0.103
+0.00%
$ 185.55 million $ 145,120
1:30 PM $ 0.103
+0.00%
$ 185.55 million $ 145,069
1:29 PM $ 0.103
+0.00%
$ 185.43 million $ 145,069
1:28 PM $ 0.103
+0.00%
$ 185.43 million $ 144,869
1:27 PM $ 0.103
+0.00%
$ 185.43 million $ 144,869
1:26 PM $ 0.103
+0.00%
$ 185.43 million $ 144,709
1:25 PM $ 0.103
+0.00%
$ 185.43 million $ 144,709
1:24 PM $ 0.103
+0.00%
$ 185.66 million $ 144,682
1:23 PM $ 0.103
+0.00%
$ 185.66 million $ 144,682
1:22 PM $ 0.103
+0.00%
$ 185.66 million $ 144,703
1:21 PM $ 0.103
+0.00%
$ 185.66 million $ 144,703
1:20 PM $ 0.103
+0.00%
$ 185.66 million $ 144,740
1:19 PM $ 0.103
+0.00%
$ 184.58 million $ 144,740
1:18 PM $ 0.102
+0.00%
$ 184.58 million $ 144,724
1:17 PM $ 0.102
+0.00%
$ 184.58 million $ 144,831
1:16 PM $ 0.103
+0.00%
$ 184.58 million $ 144,831
1:15 PM $ 0.103
+0.00%
$ 184.58 million $ 144,854
1:14 PM $ 0.103
+0.00%
$ 185.42 million $ 144,853
1:13 PM $ 0.103
+0.00%
$ 185.42 million $ 144,853
1:12 PM $ 0.103
+0.00%
$ 185.42 million $ 144,912
1:11 PM $ 0.103
+0.00%
$ 185.42 million $ 144,912
1:10 PM $ 0.103
+0.00%
$ 185.42 million $ 144,976
1:09 PM $ 0.102
+0.00%
$ 184.31 million $ 144,976
1:08 PM $ 0.102
+0.00%
$ 184.31 million $ 145,002
1:07 PM $ 0.102
+0.00%
$ 184.31 million $ 145,002
1:06 PM $ 0.102
+0.00%
$ 184.31 million $ 145,071
Download