Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00004
-5.95%
$2.09 million $267,280
Jul 18, 2025 $0.0000426
+11.13%
$2.23 million $130,019
Jul 17, 2025 $0.0000369
-20.99%
$1.93 million $43,621
Jul 16, 2025 $0.0000468
-2.85%
$2.44 million $17,641
Jul 15, 2025 $0.0000481
-0.39%
$2.52 million $18,119
Jul 14, 2025 $0.0000483
+0.54%
$2.53 million $18,601
Jul 13, 2025 $0.0000481
-1.09%
$2.51 million $3,322
Jul 12, 2025 $0.0000486
+0.09%
$2.54 million $58,709
Jul 11, 2025 $0.0000488
-0.38%
$2.55 million $46,472
Jul 10, 2025 $0.0000491
-0.63%
$2.57 million $137,714
Jul 9, 2025 $0.00005
+4.37%
$2.61 million $177,980
Jul 8, 2025 $0.0000479
-4.74%
$2.5 million $160,849
Jul 7, 2025 $0.0000503
-6.72%
$2.63 million $76,616
Jul 6, 2025 $0.0000531
+3.48%
$2.77 million $612,485
Jul 5, 2025 $0.0000522
+9.38%
$2.72 million $160,324
Jul 4, 2025 $0.000048
+10.51%
$2.5 million $41,611
Jul 3, 2025 $0.0000438
-1.90%
$2.29 million $43,946
Jul 2, 2025 $0.0000454
+4.68%
$2.36 million $48,540
Jul 1, 2025 $0.0000433
+25.92%
$2.26 million $51,376
Jun 30, 2025 $0.0000327
-11.80%
$1.71 million $44,533
Jun 29, 2025 $0.0000376
+2.18%
$1.96 million $34,674
Jun 28, 2025 $0.0000374
+2.88%
$1.95 million $36,399
Jun 27, 2025 $0.0000364
-0.08%
$1.9 million $36,167
Jun 26, 2025 $0.0000364
-1.89%
$1.9 million $31,916
Jun 25, 2025 $0.0000372
-0.37%
$1.94 million $39,776
Jun 24, 2025 $0.000038
-5.37%
$1.98 million $28,006
Jun 23, 2025 $0.0000398
-14.65%
$2.07 million $42,207
Jun 22, 2025 $0.0000465
-2.35%
$2.42 million $30,586
Jun 21, 2025 $0.0000476
-1.65%
$2.48 million $27,455
Jun 20, 2025 $0.0000484
+3.37%
$2.52 million $20,620
Jun 19, 2025 $0.0000468
+1.20%
$2.44 million $36,023
Jun 18, 2025 $0.0000462
+0.19%
$2.41 million $3,953
Jun 17, 2025 $0.0000462
+0.60%
$2.4 million $25,898
Jun 16, 2025 $0.0000459
+0.91%
$2.39 million $2,136
Jun 15, 2025 $0.0000455
-4.77%
$2.37 million $24,553
Jun 14, 2025 $0.0000477
-11.03%
$2.49 million $32,541
Jun 13, 2025 $0.0000542
+0.36%
$2.82 million $32,032
Jun 12, 2025 $0.0000548
-1.61%
$2.85 million $24,188
Jun 11, 2025 $0.0000557
+6.47%
$2.9 million $30,129
Jun 10, 2025 $0.000052
-4.17%
$2.71 million $27,302
Jun 9, 2025 $0.0000543
+7.89%
$2.83 million $28,816
Jun 8, 2025 $0.0000507
+2.16%
$2.64 million $34,796
Jun 7, 2025 $0.0000497
-3.47%
$2.58 million $57,360
Jun 6, 2025 $0.0000514
-0.03%
$2.68 million $17,315
Jun 5, 2025 $0.0000515
-11.08%
$2.68 million $22,845
Jun 4, 2025 $0.0000579
-1.10%
$3.01 million $24,659
Jun 3, 2025 $0.0000585
-0.91%
$3.05 million $21,051
Jun 2, 2025 $0.0000591
+0.44%
$3.07 million $4,586
Jun 1, 2025 $0.0000582
-1.82%
$3.03 million $6,436
May 31, 2025 $0.0000593
+4.76%
$3.09 million $10,290