Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0000286
-0.53%
$1.5 million $2,846
Sep 6, 2025 $0.0000287
+0.44%
$1.51 million $1,134
Sep 5, 2025 $0.0000286
-0.35%
$1.5 million $2,318
Sep 4, 2025 $0.0000286
-10.97%
$1.5 million $3,221
Sep 3, 2025 $0.0000321
-0.64%
$1.68 million $3,699
Sep 2, 2025 $0.0000323
-0.44%
$1.69 million $1,378
Sep 1, 2025 $0.0000325
+20.34%
$1.7 million $1,468
Aug 31, 2025 $0.0000291
-10.30%
$1.52 million $8,872
Aug 30, 2025 $0.0000325
+10.96%
$1.7 million $2,412
Aug 29, 2025 $0.0000293
-9.86%
$1.53 million $8,834
Aug 28, 2025 $0.0000325
-0.85%
$1.7 million $3,843
Aug 27, 2025 $0.0000329
-0.25%
$1.71 million $2,402
Aug 26, 2025 $0.0000329
-2.74%
$1.73 million $1,771
Aug 25, 2025 $0.0000338
-0.65%
$1.77 million $160
Aug 24, 2025 $0.000034
-1.43%
$1.78 million $3,187
Aug 23, 2025 $0.0000347
+0.17%
$1.81 million $2,471
Aug 22, 2025 $0.0000347
+0.18%
$1.81 million $1,395
Aug 21, 2025 $0.0000346
+16.10%
$1.81 million $1,509
Aug 20, 2025 $0.0000299
-9.47%
$1.56 million $32,122
Aug 19, 2025 $0.0000346
-7.14%
$1.72 million $67,384
Aug 18, 2025 $0.0000373
-1.70%
$1.95 million $37,756
Aug 17, 2025 $0.0000379
-1.17%
$1.96 million $35,954
Aug 16, 2025 $0.0000384
+0.01%
$2.01 million $40,120
Aug 15, 2025 $0.0000384
-0.08%
$2.01 million $26,183
Aug 14, 2025 $0.0000384
+0.08%
$2.04 million $29,019
Aug 13, 2025 $0.0000384
-0.73%
$2.01 million $31,190
Aug 12, 2025 $0.0000387
-3.87%
$2.02 million $27,647
Aug 11, 2025 $0.0000402
+1.58%
$2.11 million $38,070
Aug 10, 2025 $0.0000396
+1.87%
$2.07 million $28,230
Aug 9, 2025 $0.0000386
-2.33%
$2.04 million $39,436
Aug 8, 2025 $0.0000393
-1.62%
$2.08 million $25,210
Aug 7, 2025 $0.0000399
+1.58%
$2.09 million $29,353
Aug 6, 2025 $0.0000397
+5.15%
$2.08 million $36,353
Aug 5, 2025 $0.0000382
+2.61%
$2 million $24,231
Aug 4, 2025 $0.0000373
-3.00%
$1.95 million $17,764
Aug 3, 2025 $0.0000381
-0.22%
$2.01 million $21,622
Aug 2, 2025 $0.0000387
+2.61%
$2 million $23,742
Aug 1, 2025 $0.0000378
+3.30%
$1.98 million $30,136
Jul 31, 2025 $0.0000367
-3.13%
$1.92 million $18,436
Jul 30, 2025 $0.0000379
+0.98%
$1.98 million $21,070
Jul 29, 2025 $0.0000375
-2.03%
$1.96 million $20,566
Jul 28, 2025 $0.000037
-2.46%
$1.94 million $37,163
Jul 27, 2025 $0.000038
+5.93%
$1.99 million $22,722
Jul 26, 2025 $0.0000358
-6.12%
$1.88 million $18,301
Jul 25, 2025 $0.0000385
-5.37%
$2.01 million $25,292
Jul 24, 2025 $0.0000407
-2.87%
$2.13 million $36,717
Jul 23, 2025 $0.0000419
-0.59%
$2.19 million $34,828
Jul 22, 2025 $0.0000421
-0.95%
$2.2 million $32,733
Jul 21, 2025 $0.0000425
-1.09%
$2.22 million $117,666
Jul 20, 2025 $0.0000428
+6.88%
$2.24 million $173,167