Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000566
-3.02%
$2.95 million $9,546
May 29, 2025 $0.0000584
-8.12%
$3.04 million $30,779
May 28, 2025 $0.0000638
+2.99%
$3.32 million $42,134
May 27, 2025 $0.0000764
+26.63%
$3.97 million $79,489
May 26, 2025 $0.00006
+1.56%
$3.12 million $37,145
May 25, 2025 $0.000059
+2.85%
$3.07 million $124,443
May 24, 2025 $0.0000574
+3.02%
$2.99 million $37,394
May 23, 2025 $0.0000559
-0.36%
$2.91 million $99,118
May 22, 2025 $0.0000564
-0.59%
$2.93 million $38,313
May 21, 2025 $0.0000565
+0.25%
$2.94 million $26,445
May 20, 2025 $0.0000563
+0.01%
$2.93 million $26,106
May 19, 2025 $0.0000563
-4.32%
$2.93 million $60,455
May 18, 2025 $0.0000589
-0.49%
$3.06 million $25,422
May 17, 2025 $0.0000588
-1.83%
$3.06 million $50,616
May 16, 2025 $0.00006
+4.78%
$3.12 million $36,450
May 15, 2025 $0.0000569
+1.62%
$2.96 million $57,376
May 14, 2025 $0.0000564
-0.09%
$2.93 million $25,781
May 13, 2025 $0.0000565
-3.15%
$2.94 million $58,668
May 12, 2025 $0.0000586
+5.64%
$3.05 million $85,152
May 11, 2025 $0.0000555
-1.05%
$2.88 million $113,637
May 10, 2025 $0.0000561
+0.89%
$2.92 million $24,762
May 9, 2025 $0.0000556
-1.61%
$2.89 million $30,339
May 8, 2025 $0.0000565
+3.20%
$2.94 million $27,825
May 7, 2025 $0.0000551
+21.55%
$2.87 million $34,757
May 6, 2025 $0.0000453
-0.18%
$2.35 million $31,534
May 5, 2025 $0.0000454
+0.65%
$2.36 million $31,619
May 4, 2025 $0.0000451
-1.37%
$2.35 million $31,426
May 3, 2025 $0.0000458
-0.45%
$2.38 million $31,859
May 2, 2025 $0.000046
+0.14%
$2.39 million $32,015
May 1, 2025 $0.0000459
+2.52%
$2.39 million $31,953
Apr 30, 2025 $0.0000448
-0.33%
$2.33 million $31,166
Apr 29, 2025 $0.0000449
-18.84%
$2.33 million $31,231
Apr 28, 2025 $0.0000553
+0.75%
$2.87 million $24,606
Apr 27, 2025 $0.0000555
-0.52%
$2.88 million $23,745
Apr 26, 2025 $0.0000558
-2.11%
$2.9 million $24,558
Apr 25, 2025 $0.000057
+3.88%
$2.96 million $65,420
Apr 24, 2025 $0.0000557
-5.35%
$2.89 million $26,619
Apr 23, 2025 $0.0000588
-0.61%
$3.06 million $25,691
Apr 22, 2025 $0.0000596
+5.86%
$3.1 million $97,140
Apr 21, 2025 $0.0000513
+29.53%
$2.66 million $69,567
Apr 20, 2025 $0.0000393
-0.73%
$2.04 million $26,996
Apr 19, 2025 $0.0000397
+0.30%
$2.06 million $23,052
Apr 18, 2025 $0.0000396
-0.07%
$2.06 million $22,876
Apr 17, 2025 $0.0000396
-0.08%
$2.06 million $50,726
Apr 16, 2025 $0.0000397
-0.30%
$2.06 million $51,274
Apr 15, 2025 $0.0000398
-1.67%
$2.07 million $54,903
Apr 14, 2025 $0.0000404
-0.01%
$2.1 million $54,734
Apr 13, 2025 $0.0000404
-8.22%
$2.1 million $54,925
Apr 12, 2025 $0.0000436
+11.27%
$2.26 million $42,968
Apr 11, 2025 $0.0000392
+3.04%
$2.03 million $27,261