龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.072
+0.00%
$72.22 million $30.7 million
8:57 AM $0.072
-0.33%
$72.22 million $30.7 million
8:56 AM $0.0723
+0.17%
$72.22 million $30.72 million
8:55 AM $0.0721
-0.10%
$72.22 million $30.71 million
8:54 AM $0.0722
+0.06%
$72.22 million $30.73 million
8:53 AM $0.0722
+1.32%
$72.22 million $30.72 million
8:52 AM $0.0713
-0.04%
$72.22 million $30.64 million
8:51 AM $0.0713
-0.39%
$72.22 million $30.65 million
8:50 AM $0.0716
-0.27%
$72.22 million $30.67 million
8:49 AM $0.0718
-0.10%
$71.76 million $30.66 million
8:48 AM $0.0718
-0.01%
$71.76 million $30.68 million
8:47 AM $0.0719
-0.19%
$71.76 million $30.68 million
8:46 AM $0.072
-0.08%
$71.76 million $30.7 million
8:45 AM $0.072
+0.11%
$71.76 million $30.7 million
8:44 AM $0.072
+0.22%
$71.97 million $30.69 million
8:43 AM $0.0719
+0.11%
$71.97 million $30.68 million
8:42 AM $0.0718
-0.43%
$71.97 million $30.67 million
8:41 AM $0.0721
+0.19%
$71.97 million $30.69 million
8:40 AM $0.072
+0.01%
$71.97 million $30.68 million
8:39 AM $0.072
+0.06%
$71.98 million $30.69 million
8:38 AM $0.0719
-0.06%
$71.98 million $30.68 million
8:37 AM $0.072
-0.08%
$71.98 million $30.68 million
8:36 AM $0.072
-0.34%
$71.98 million $30.68 million
8:35 AM $0.0722
-0.05%
$71.98 million $30.71 million
8:34 AM $0.0722
+0.86%
$72.2 million $30.66 million
8:33 AM $0.0716
-0.04%
$72.2 million $30.58 million
8:32 AM $0.0716
-0.40%
$72.2 million $30.59 million
8:31 AM $0.0719
+0.71%
$72.2 million $30.62 million
8:30 AM $0.0714
+0.72%
$72.2 million $30.55 million
8:29 AM $0.0709
-0.22%
$70.89 million $30.5 million
8:28 AM $0.071
-0.15%
$70.89 million $30.52 million
8:27 AM $0.0712
-0.11%
$70.89 million $30.52 million
8:26 AM $0.0711
-0.21%
$70.89 million $30.54 million
8:25 AM $0.0713
-0.05%
$70.89 million $30.59 million
8:24 AM $0.0713
+0.01%
$71.32 million $30.6 million
8:23 AM $0.0713
+0.05%
$71.32 million $30.61 million
8:22 AM $0.0713
+0.01%
$71.32 million $30.61 million
8:21 AM $0.0713
-0.05%
$71.32 million $30.62 million
8:20 AM $0.0713
-0.15%
$71.32 million $30.63 million
8:19 AM $0.0714
-0.29%
$71.4 million $30.64 million
8:18 AM $0.0716
-0.33%
$71.4 million $30.7 million
8:17 AM $0.0718
+0.06%
$71.4 million $30.7 million
8:16 AM $0.0718
+0.15%
$71.4 million $30.7 million
8:15 AM $0.0716
-0.11%
$71.4 million $30.7 million
8:14 AM $0.0717
-0.10%
$71.67 million $30.76 million
8:13 AM $0.0716
+0.31%
$71.67 million $30.75 million
8:12 AM $0.0714
-1.07%
$71.67 million $30.73 million
8:11 AM $0.0722
+0.21%
$71.67 million $30.81 million
8:10 AM $0.072
+0.28%
$71.67 million $30.79 million
8:09 AM $0.0718
-0.01%
$71.83 million $30.78 million
Download