龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.072
+0.00%
$72.22 million $30.7 million
Today, at 7 AM $0.0726
+8.41%
$72.57 million $30.78 million
Today, at 6 AM $0.0669
-6.49%
$66.94 million $29.09 million
Today, at 5 AM $0.0715
-0.80%
$71.55 million $28.62 million
Today, at 4 AM $0.0721
-0.41%
$72.13 million $28.56 million
Today, at 3 AM $0.0724
+8.08%
$72.43 million $28.07 million
Today, at 2 AM $0.0671
+6.53%
$67.11 million $25.83 million
Today, at 1 AM $0.063
-2.77%
$63.01 million $24.74 million
Today, at 12 AM $0.0648
-2.18%
$64.81 million $24.7 million
Yesterday, at 11 PM $0.0662
+2.28%
$66.24 million $25.03 million
Yesterday, at 10 PM $0.0648
+0.90%
$64.76 million $24.72 million
Yesterday, at 9 PM $0.0641
-5.12%
$64.13 million $24.23 million
Yesterday, at 8 PM $0.0676
-2.61%
$67.56 million $23.9 million
Yesterday, at 7 PM $0.0694
-3.26%
$69.37 million $21.69 million
Yesterday, at 6 PM $0.0717
-0.99%
$71.71 million $21.25 million
Yesterday, at 5 PM $0.0724
-7.65%
$72.4 million $20.83 million
Yesterday, at 4 PM $0.0784
-4.49%
$78.41 million $17.43 million
Yesterday, at 3 PM $0.0819
+35.68%
$81.89 million $13.53 million
Yesterday, at 2 PM $0.0604
-1.89%
$60.36 million $11.36 million
Yesterday, at 1 PM $0.0615
-1.09%
$61.52 million $10.82 million
Yesterday, at 12 PM $0.0622
+1.03%
$62.18 million $10.7 million
Yesterday, at 11 AM $0.0615
-0.75%
$61.54 million $10.91 million
Yesterday, at 10 AM $0.062
-1.97%
$61.99 million $10.94 million
Yesterday, at 9 AM $0.0632
-1.43%
$63.24 million $10.62 million
Yesterday, at 8 AM $0.0642
-2.07%
$64.17 million $10.84 million
Yesterday, at 7 AM $0.0655
-0.53%
$65.52 million $10.92 million
Yesterday, at 6 AM $0.0659
+1.71%
$65.87 million $10.96 million
Yesterday, at 5 AM $0.0648
+1.85%
$64.77 million $10.43 million
Yesterday, at 4 AM $0.0637
+0.51%
$63.71 million $10.65 million
Yesterday, at 3 AM $0.0634
+0.39%
$63.41 million $12 million
Yesterday, at 2 AM $0.0632
-2.29%
$63.16 million $10.08 million
Yesterday, at 1 AM $0.0645
-1.24%
$64.49 million $9.9 million
Yesterday, at 12 AM $0.0653
+4.13%
$65.3 million $9.94 million
Aug 31, 11 PM $0.0628
-0.45%
$62.79 million $9.81 million
Aug 31, 10 PM $0.0631
+0.98%
$63.08 million $9.92 million
Aug 31, 9 PM $0.0624
-0.23%
$62.45 million $9.98 million
Aug 31, 8 PM $0.0626
-1.42%
$62.6 million $9.98 million
Aug 31, 7 PM $0.0635
-0.61%
$63.5 million $10.15 million
Aug 31, 6 PM $0.0639
+0.68%
$63.88 million $10.14 million
Aug 31, 5 PM $0.0635
-0.65%
$63.45 million $10.18 million
Aug 31, 4 PM $0.0639
-0.66%
$63.92 million $10.14 million
Aug 31, 3 PM $0.0644
-2.07%
$64.43 million $10.08 million
Aug 31, 2 PM $0.0658
-0.25%
$65.79 million $10.33 million
Aug 31, 1 PM $0.0661
+1.44%
$66.05 million $10.4 million
Aug 31, 12 PM $0.0653
+0.61%
$65.27 million $10.36 million
Aug 31, 11 AM $0.0649
-2.01%
$64.87 million $10.42 million
Aug 31, 10 AM $0.0662
-1.52%
$66.21 million $10.26 million
Aug 31, 9 AM $0.0672
+0.27%
$67.23 million $10.18 million
Aug 31, 8 AM $0.067
-1.12%
$67.05 million $9.86 million
Aug 31, 7 AM $0.0678
-0.02%
$67.8 million $10.15 million
Download