Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0455
-0.20%
$45.41 million $10.43 million
Yesterday $0.0403
-8.33%
$40.41 million $7.44 million
Oct 11, 2026 $0.044
-4.74%
$44.02 million $6.13 million
Oct 10, 2026 $0.0462
+0.51%
$46.48 million $8.15 million
Oct 9, 2026 $0.046
-11.26%
$46.01 million $26.9 million
Oct 8, 2026 $0.0517
+25.76%
$51.45 million $27.5 million
Oct 7, 2026 $0.0411
-37.77%
$41.08 million $40.3 million
Oct 6, 2026 $0.0661
+45.96%
$66.84 million $29.77 million
Oct 5, 2026 $0.0453
-0.04%
$45.08 million $13.78 million
Oct 4, 2026 $0.0453
-9.08%
$45.13 million $15.59 million
Oct 3, 2026 $0.0498
+27.35%
$49.69 million $42.43 million
Oct 2, 2026 $0.0391
-64.43%
$39.17 million $145.32 million
Oct 1, 2026 $0.11
+206.59%
$109.76 million $118.85 million
Sep 30, 2026 $0.0356
-48.33%
$36.11 million $24.55 million
Sep 29, 2026 $0.0715
+1.88%
$68.76 million $24.91 million
Sep 28, 2026 $0.0702
-20.00%
$70.67 million $25.61 million
Sep 27, 2026 $0.092
-11.28%
$88.05 million $38.09 million
Sep 26, 2026 $0.105
-19.25%
$103.6 million $41.06 million
Sep 25, 2026 $0.13
+25.12%
$130.16 million $68.5 million
Sep 24, 2026 $0.104
-38.35%
$102.85 million $94.87 million
Sep 23, 2026 $0.168
+20.15%
$167.81 million $55.83 million
Sep 22, 2026 $0.14
-40.39%
$139.83 million $49.08 million
Sep 21, 2026 $0.234
-1.68%
$234.02 million $38.95 million
Sep 20, 2026 $0.238
+5.43%
$239.57 million $27.12 million
Sep 19, 2026 $0.229
+2.78%
$226.49 million $32.19 million
Sep 18, 2026 $0.222
-3.52%
$221.75 million $31.86 million
Sep 17, 2026 $0.23
+8.49%
$230.28 million $38.87 million
Sep 16, 2026 $0.212
+8.56%
$214.2 million $39.44 million
Sep 15, 2026 $0.196
+21.67%
$195.03 million $32.43 million
Sep 14, 2026 $0.161
+11.32%
$161 million $26.31 million
Sep 13, 2026 $0.145
-6.48%
$144.87 million $40.47 million
Sep 12, 2026 $0.155
+118.46%
$154.51 million $70.66 million
Sep 11, 2026 $0.0707
+85.19%
$71.97 million $18.51 million
Sep 10, 2026 $0.0382
-22.36%
$38.12 million $10.94 million
Sep 9, 2026 $0.0492
-16.43%
$49.53 million $18.96 million
Sep 8, 2026 $0.0589
+7.80%
$58.79 million $21.84 million
Sep 7, 2026 $0.0546
-26.39%
$54.55 million $26.48 million
Sep 6, 2026 $0.0742
-15.40%
$74.14 million $16.98 million
Sep 5, 2026 $0.0877
-0.96%
$87.92 million $21.56 million
Sep 4, 2026 $0.0885
+24.05%
$88.71 million $31.68 million
Sep 3, 2026 $0.0714
+2.85%
$71.9 million $13.23 million
Sep 2, 2026 $0.0694
+4.74%
$69.45 million $17.75 million
Sep 1, 2026 $0.0662
+5.62%
$64.71 million $25.03 million
Aug 31, 2026 $0.0631
-10.88%
$62.76 million $9.92 million
Aug 30, 2026 $0.0721
-3.17%
$70.81 million $9.51 million
Aug 29, 2026 $0.0746
+20.40%
$74.61 million $16.34 million
Aug 28, 2026 $0.0621
+85.15%
$62.23 million $18.01 million
Aug 27, 2026 $0.0337
+6.40%
$33.5 million $3.72 million
Aug 26, 2026 $0.0325
-29.75%
$31.68 million $5.99 million
Aug 25, 2026 $0.0462
+73.04%
$46.47 million $6.34 million
Download