龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0209
-1.01%
$20.94 million $2.52 million
Aug 16, 7 PM $0.0212
+0.43%
$21.15 million $2.5 million
Aug 16, 6 PM $0.0211
-1.19%
$21.06 million $2.51 million
Aug 16, 5 PM $0.0213
-1.65%
$21.31 million $2.5 million
Aug 16, 4 PM $0.0217
-0.57%
$21.67 million $2.55 million
Aug 16, 3 PM $0.0218
-0.13%
$21.79 million $2.65 million
Aug 16, 2 PM $0.0218
+1.88%
$21.82 million $2.69 million
Aug 16, 1 PM $0.0214
+1.35%
$21.42 million $2.71 million
Aug 16, 12 PM $0.0211
+1.14%
$21.13 million $2.65 million
Aug 16, 11 AM $0.0209
+2.47%
$20.87 million $2.58 million
Aug 16, 10 AM $0.0204
-0.07%
$20.37 million $2.73 million
Aug 16, 9 AM $0.0204
+0.45%
$20.38 million $2.76 million
Aug 16, 8 AM $0.0203
-0.19%
$20.29 million $2.74 million
Aug 16, 7 AM $0.0203
+1.98%
$20.33 million $2.73 million
Aug 16, 6 AM $0.0199
-1.81%
$19.93 million $2.72 million
Aug 16, 5 AM $0.0203
-0.03%
$20.3 million $2.68 million
Aug 16, 4 AM $0.0203
+0.49%
$20.31 million $2.49 million
Aug 16, 3 AM $0.0202
-0.34%
$20.21 million $2.47 million
Aug 16, 2 AM $0.0203
+0.25%
$20.28 million $2.43 million
Aug 16, 1 AM $0.0202
+2.99K%
$20.23 million $2.42 million
Aug 16, 12 AM $0.00159
-91.71%
$1.59 million $71,804
Aug 15, 11 PM $0.0191
-0.86%
$19.12 million $2.12 million
Aug 15, 10 PM $0.0193
+205.08%
$19.29 million $1.93 million
Aug 15, 9 PM $0.0197
-0.28%
$19.68 million $2.09 million
Aug 15, 8 PM $0.0197
-1.16%
$19.73 million $2.91 million
Aug 15, 7 PM $0.02
-0.37%
$19.97 million $2.93 million
Aug 15, 6 PM $0.02
-0.62%
$20.04 million $2.92 million
Aug 15, 5 PM $0.0202
-0.95%
$20.17 million $2.94 million
Aug 15, 4 PM $0.0204
+0.29%
$20.36 million $2.85 million
Aug 15, 3 PM $0.0203
-3.04%
$20.3 million $2.79 million
Aug 15, 2 PM $0.0209
+2.31%
$20.93 million $2.74 million
Aug 15, 1 PM $0.0205
+1.63%
$20.46 million $2.8 million
Aug 15, 12 PM $0.0201
-1.87%
$20.13 million $2.85 million
Aug 15, 11 AM $0.0205
-0.79%
$20.52 million $2.85 million
Aug 15, 10 AM $0.0207
+3.50%
$20.68 million $2.52 million
Aug 15, 9 AM $0.02
-0.78%
$19.98 million $2.49 million
Aug 15, 8 AM $0.0201
+2.97%
$20.14 million $2.55 million
Aug 15, 7 AM $0.0195
+0.81%
$19.55 million $2.5 million
Aug 15, 6 AM $0.0194
+0.66%
$19.39 million $2.52 million
Aug 15, 5 AM $0.0193
+1.20%
$19.26 million $2.59 million
Aug 15, 4 AM $0.019
-0.47%
$19.03 million $2.66 million
Aug 15, 3 AM $0.0191
-0.11%
$19.12 million $2.75 million
Aug 15, 2 AM $0.0191
+0.43%
$19.14 million $2.74 million
Aug 15, 1 AM $0.0191
+0.07%
$19.06 million $2.73 million
Aug 15, 12 AM $0.019
+0.51%
$19.05 million $2.64 million
Aug 14, 11 PM $0.019
+0.04%
$18.95 million $2.62 million
Aug 14, 10 PM $0.0189
-1.33%
$18.95 million $2.64 million
Aug 14, 9 PM $0.0192
-1.12%
$19.2 million $2.66 million
Aug 14, 8 PM $0.0193
+1.43%
$19.34 million $2.68 million
Aug 14, 7 PM $0.0191
+0.29%
$19.06 million $2.64 million