龙虾 Historical Data

龙虾 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00232
+21.49%
$-- $838,193
Mar 5, 11 AM $0.00191
+3.54%
$-- $590,095
Mar 5, 10 AM $0.00184
+2.13%
$-- $521,748
Mar 5, 9 AM $0.0018
-0.72%
$-- $501,715
Mar 5, 8 AM $0.00182
-4.82%
$-- $445,372
Mar 5, 7 AM $0.00191
+0.67%
$-- $403,796
Mar 5, 6 AM $0.00189
-4.59%
$-- $365,861
Mar 5, 5 AM $0.00198
+3.06%
$-- $222,668
Mar 5, 4 AM $0.00192
+2.78%
$-- $126,109
Mar 5, 3 AM $0.00187
+0.37%
$-- $87,002
Mar 5, 2 AM $0.00187
+3.86%
$-- $2.6 million
Mar 5, 1 AM $0.0018
+1.48%
$-- $2.47 million
Mar 5, 12 AM $0.00177
-0.69%
$-- $2.42 million
Mar 4, 11 PM $0.00178
-0.68%
$-- $2.43 million
Mar 4, 10 PM $0.0018
-0.90%
$-- $2.43 million
Mar 4, 9 PM $0.00181
-6.07%
$-- $2.45 million
Mar 4, 8 PM $0.00193
+1.09%
$-- $2.62 million
Mar 4, 7 PM $0.00191
+2.22%
$-- $2.55 million
Mar 4, 6 PM $0.00187
+5.24%
$-- $2.48 million
Mar 4, 5 PM $0.00178
-0.83%
$-- $2.35 million
Mar 4, 4 PM $0.00171
-5.66%
$-- $2.2 million
Mar 4, 1 PM $0.0018
+3.44%
$-- $1.86 million
Mar 4, 12 PM $0.00174
+9.65%
$-- $1.83 million
Mar 4, 11 AM $0.00159
-3.78%
$-- $1.61 million
Mar 4, 9 AM $0.00186
-4.92%
$-- $1.64 million
Mar 4, 8 AM $0.00195
+6.79%
$-- $1.67 million
Mar 4, 7 AM $0.00185
+9.96%
$-- $1.44 million
Mar 4, 6 AM $0.00167
-28.77%
$-- $877,023
Mar 4, 5 AM $0.00234
+5.69%
$-- $319,440
Mar 4, 4 AM $0.00222
+1.74%
$-- $236,472
Mar 4, 3 AM $0.00217
-7.87%
$-- $175,339
Mar 4, 2 AM $0.00236
-2.50%
$-- $2.3 million
Mar 4, 1 AM $0.00244
+0.04%
$-- $2.32 million
Mar 4, 12 AM $0.00244
+8.47%
$-- $2.28 million
Mar 3, 11 PM $0.00228
+0.36%
$-- $2.09 million
Mar 3, 10 PM $0.00227
+6.52%
$-- $2.02 million
Mar 3, 9 PM $0.00212
-3.04%
$-- $1.87 million
Mar 3, 8 PM $0.00219
-0.86%
$-- $1.92 million
Mar 3, 7 PM $0.00221
-1.21%
$-- $1.93 million
Mar 3, 6 PM $0.00224
+0.25%
$-- $1.96 million
Mar 3, 5 PM $0.0022
-4.03%
$-- $1.85 million
Mar 3, 4 PM $0.00229
-3.25%
$-- $1.73 million
Mar 3, 3 PM $0.00237
+7.54%
$-- $1.71 million
Mar 3, 2 PM $0.00221
-14.10%
$-- $1.42 million
Mar 3, 1 PM $0.00255
-9.02%
$-- $1.25 million
Mar 3, 12 PM $0.0028
+6.98%
$-- $1.27 million
Mar 3, 11 AM $0.00262
+3.14%
$-- $1.08 million
Mar 3, 10 AM $0.00254
-13.01%
$-- $988,504
Mar 3, 9 AM $0.00293
+4.48%
$-- $907,282
Mar 3, 8 AM $0.00281
-3.67%
$-- $762,903