龙虾 Historical Data

龙虾 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0174
-1.93%
$16.97 million $51.73 million
Mar 11, 3 PM $0.0178
+0.39%
$17.3 million $52.2 million
Mar 11, 2 PM $0.0177
+3.46%
$17.23 million $50.55 million
Mar 11, 1 PM $0.0171
-4.33%
$16.66 million $47.66 million
Mar 11, 12 PM $0.0179
-4.70%
$17.41 million $46.66 million
Mar 11, 11 AM $0.0188
-15.07%
$18.27 million $45.88 million
Mar 11, 10 AM $0.0222
+152.94%
$21.59 million $45.32 million
Mar 11, 9 AM $0.00878
-2.06%
$8.55 million $14.82 million
Mar 11, 8 AM $0.00898
-0.21%
$8.74 million $14.68 million
Mar 11, 7 AM $0.00899
-3.35%
$8.76 million $13.8 million
Mar 11, 6 AM $0.00931
+3.30%
$9.06 million $13.66 million
Mar 11, 5 AM $0.00898
+2.42%
$8.74 million $13.1 million
Mar 11, 4 AM $0.00877
-22.76%
$8.54 million $11.93 million
Mar 11, 3 AM $0.0114
-4.93%
$11.06 million $9.51 million
Mar 11, 2 AM $0.012
+3.98%
$11.65 million $28.67 million
Mar 11, 1 AM $0.0115
-9.96%
$11.17 million $27.5 million
Mar 11, 12 AM $0.0127
+4.38%
$12.41 million $29.5 million
Mar 10, 11 PM $0.0122
-5.18%
$11.9 million $27.75 million
Mar 10, 10 PM $0.0129
+5.12%
$12.57 million $28.44 million
Mar 10, 9 PM $0.0123
+5.74%
$11.96 million $27.66 million
Mar 10, 8 PM $0.0116
-3.52%
$11.31 million $26.51 million
Mar 10, 7 PM $0.012
+5.19%
$11.73 million $27.26 million
Mar 10, 6 PM $0.0114
+6.15%
$11.15 million $26.08 million
Mar 10, 5 PM $0.0108
+0.02%
$10.48 million $24.79 million
Mar 10, 4 PM $0.0108
-16.01%
$10.5 million $24.07 million
Mar 10, 3 PM $0.0128
+2.29%
$12.51 million $26.05 million
Mar 10, 2 PM $0.0125
+8.26%
$12.22 million $24.86 million
Mar 10, 1 PM $0.0116
-19.57%
$11.29 million $21.9 million
Mar 10, 12 PM $0.0144
-2.86%
$14.04 million $21.68 million
Mar 10, 11 AM $0.0148
-6.73%
$14.45 million $20.49 million
Mar 10, 10 AM $0.0159
-13.59%
$15.5 million $18.35 million
Mar 10, 9 AM $0.0184
+6.05%
$17.91 million $12.52 million
Mar 10, 8 AM $0.0173
-11.08%
$16.88 million $11.72 million
Mar 10, 7 AM $0.0195
+6.38%
$19.01 million $12.16 million
Mar 10, 6 AM $0.0184
+23.06%
$17.95 million $8.68 million
Mar 10, 5 AM $0.015
+11.56%
$14.59 million $6.15 million
Mar 10, 4 AM $0.0134
+1.99%
$13.08 million $5.44 million
Mar 10, 3 AM $0.0132
-10.81%
$12.81 million $1.59 million
Mar 10, 2 AM $0.0148
+9.95%
$14.37 million $23.89 million
Mar 10, 1 AM $0.0134
-12.27%
$-- $20.71 million
Mar 10, 12 AM $0.0153
+12.91%
$-- $23.36 million
Mar 9, 11 PM $0.0135
+0.39%
$-- $20.27 million
Mar 9, 10 PM $0.0135
-0.67%
$-- $20.01 million
Mar 9, 9 PM $0.0136
-7.14%
$-- $19.74 million
Mar 9, 8 PM $0.0147
+3.45%
$-- $21.22 million
Mar 9, 7 PM $0.0143
+19.02%
$-- $20.57 million
Mar 9, 6 PM $0.012
-9.81%
$-- $17 million
Mar 9, 5 PM $0.0133
-0.48%
$-- $18.03 million
Mar 9, 4 PM $0.0133
+6.69%
$-- $17.58 million
Mar 9, 3 PM $0.0124
+13.99%
$-- $15.01 million