龙虾 Historical Data

龙虾 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00997
-0.39%
$9.87 million $4.48 million
Mar 21, 9 PM $0.01
+0.03%
$9.9 million $4.48 million
Mar 21, 8 PM $0.01
+0.63%
$9.9 million $4.52 million
Mar 21, 7 PM $0.00994
-1.11%
$9.84 million $4.53 million
Mar 21, 6 PM $0.01
+0.24%
$9.95 million $4.62 million
Mar 21, 5 PM $0.01
+2.42%
$9.92 million $4.68 million
Mar 21, 4 PM $0.00979
+2.84%
$9.69 million $4.71 million
Mar 21, 3 PM $0.00952
-0.20%
$9.43 million $4.83 million
Mar 21, 2 PM $0.00954
-2.89%
$9.44 million $5.45 million
Mar 21, 1 PM $0.00982
+3.45%
$9.73 million $6.14 million
Mar 21, 12 PM $0.0095
+0.50%
$9.4 million $6.12 million
Mar 21, 11 AM $0.00945
-1.62%
$9.35 million $6.16 million
Mar 21, 10 AM $0.00961
-1.83%
$9.51 million $6.17 million
Mar 21, 9 AM $0.00979
+0.60%
$9.69 million $6.27 million
Mar 21, 8 AM $0.00973
+0.66%
$9.63 million $6.33 million
Mar 21, 7 AM $0.00966
-2.41%
$9.57 million $6.25 million
Mar 21, 6 AM $0.0099
-0.62%
$9.8 million $6.41 million
Mar 21, 5 AM $0.00997
+3.43%
$9.87 million $6.43 million
Mar 21, 4 AM $0.00964
-1.16%
$9.54 million $6.26 million
Mar 21, 3 AM $0.00975
-2.03%
$9.65 million $6.25 million
Mar 21, 2 AM $0.00995
+1.24%
$9.85 million $6.41 million
Mar 21, 1 AM $0.00993
-0.38%
$9.82 million $6.42 million
Mar 21, 12 AM $0.00997
+1.26%
$9.87 million $6.48 million
Mar 20, 11 PM $0.00985
-0.99%
$9.75 million $6.47 million
Mar 20, 10 PM $0.00995
-1.29%
$9.85 million $6.52 million
Mar 20, 9 PM $0.0101
+1.38%
$9.98 million $6.53 million
Mar 20, 8 PM $0.00994
+0.26%
$9.84 million $6.43 million
Mar 20, 7 PM $0.00991
-1.39%
$9.81 million $6.39 million
Mar 20, 6 PM $0.0101
+0.61%
$9.95 million $6.43 million
Mar 20, 5 PM $0.00999
-2.32%
$9.89 million $6.33 million
Mar 20, 4 PM $0.0102
+1.15%
$10.13 million $6.38 million
Mar 20, 3 PM $0.0101
-4.80%
$10.01 million $6.26 million
Mar 20, 2 PM $0.0106
-9.17%
$10.52 million $5.9 million
Mar 20, 1 PM $0.0117
-0.47%
$11.58 million $5.46 million
Mar 20, 12 PM $0.0118
+0.36%
$11.63 million $5.58 million
Mar 20, 11 AM $0.0117
+0.93%
$11.59 million $5.69 million
Mar 20, 10 AM $0.0116
-1.58%
$11.49 million $5.69 million
Mar 20, 9 AM $0.0118
+0.15%
$11.68 million $5.84 million
Mar 20, 8 AM $0.0118
+0.52%
$11.67 million $6 million
Mar 20, 7 AM $0.0117
-2.37%
$11.61 million $6.09 million
Mar 20, 6 AM $0.012
+0.87%
$11.89 million $6.49 million
Mar 20, 5 AM $0.0119
-3.89%
$11.79 million $6.63 million
Mar 20, 4 AM $0.0124
+4.64%
$12.26 million $6.74 million
Mar 20, 3 AM $0.0118
-1.64%
$11.72 million $6.57 million
Mar 20, 2 AM $0.012
-2.18%
$11.91 million $6.58 million
Mar 20, 1 AM $0.0123
-0.51%
$12.18 million $6.81 million
Mar 20, 12 AM $0.0124
+1.25%
$12.25 million $7.01 million
Mar 19, 11 PM $0.0122
-0.91%
$12.09 million $7.21 million
Mar 19, 10 PM $0.0123
+2.75%
$12.21 million $7.59 million
Mar 19, 9 PM $0.012
-1.26%
$11.88 million $7.79 million