龙虾 Historical Data

龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
6:05 AM $0.0711
+0.04%
$70.59 million $29.66 million
6:04 AM $0.0711
-0.24%
$71.11 million $29.67 million
6:03 AM $0.0713
-0.11%
$71.11 million $29.69 million
6:02 AM $0.0714
-0.05%
$71.11 million $29.7 million
6:01 AM $0.0714
+0.03%
$71.11 million $28.59 million
6:00 AM $0.0714
-0.23%
$71.11 million $28.6 million
5:59 AM $0.0715
-0.09%
$71.55 million $28.62 million
5:58 AM $0.0716
-0.06%
$71.55 million $28.62 million
5:57 AM $0.0717
-0.10%
$71.55 million $28.62 million
5:56 AM $0.0718
+0.14%
$71.55 million $28.63 million
5:55 AM $0.0717
-0.04%
$71.55 million $28.62 million
5:54 AM $0.0717
-0.11%
$71.72 million $28.62 million
5:53 AM $0.0718
+0.52%
$71.72 million $28.61 million
5:52 AM $0.0714
-0.03%
$71.72 million $28.58 million
5:51 AM $0.0714
-0.05%
$71.72 million $28.58 million
5:50 AM $0.0715
-0.04%
$71.72 million $28.59 million
5:49 AM $0.0715
+0.20%
$71.51 million $28.58 million
5:48 AM $0.0714
-0.03%
$71.51 million $28.57 million
5:47 AM $0.0714
+0.17%
$71.51 million $28.57 million
5:46 AM $0.0713
-0.29%
$71.51 million $28.55 million
5:45 AM $0.0715
-0.35%
$71.51 million $28.54 million
5:44 AM $0.0717
-0.24%
$71.73 million $28.56 million
5:43 AM $0.0719
-0.08%
$71.73 million $28.57 million
5:42 AM $0.0719
+0.16%
$71.73 million $28.59 million
5:41 AM $0.0718
+0.07%
$71.73 million $28.56 million
5:40 AM $0.0717
-0.05%
$71.73 million $28.57 million
5:39 AM $0.0718
+0.08%
$71.78 million $28.57 million
5:38 AM $0.0717
-0.05%
$71.78 million $28.56 million
5:37 AM $0.0718
+0.01%
$71.78 million $28.57 million
5:36 AM $0.0717
+0.05%
$71.78 million $28.57 million
5:35 AM $0.0717
+0.02%
$71.78 million $28.56 million
5:34 AM $0.0717
-0.03%
$71.67 million $28.56 million
5:33 AM $0.0717
+0.15%
$71.67 million $28.56 million
5:32 AM $0.0716
+0.05%
$71.67 million $28.54 million
5:31 AM $0.0716
+0.04%
$71.67 million $28.53 million
5:30 AM $0.0715
+0.11%
$71.67 million $28.53 million
5:29 AM $0.0715
+0.00%
$71.46 million $28.53 million
5:28 AM $0.0715
-0.08%
$71.46 million $28.53 million
5:27 AM $0.0715
-0.13%
$71.46 million $28.52 million
5:26 AM $0.0716
-0.28%
$71.46 million $28.52 million
5:25 AM $0.0718
-0.09%
$71.46 million $28.55 million
5:24 AM $0.0719
+0.07%
$71.87 million $28.55 million
5:23 AM $0.0718
-0.04%
$71.87 million $28.55 million
5:22 AM $0.0719
-0.14%
$71.87 million $28.54 million
5:21 AM $0.072
+0.15%
$71.87 million $28.55 million
5:20 AM $0.0719
+0.19%
$71.87 million $28.53 million
5:19 AM $0.0717
+0.29%
$71.72 million $28.52 million
5:18 AM $0.0715
+0.05%
$71.72 million $28.49 million
5:17 AM $0.0715
-0.18%
$71.72 million $28.48 million
5:16 AM $0.0716
-0.08%
$71.72 million $28.48 million