龙虾 Historical Data

龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0195
-1.65%
$19.46 million $1.86 million
Aug 18, 8 PM $0.0198
-0.95%
$19.79 million $1.88 million
Aug 18, 7 PM $0.02
-0.41%
$19.98 million $1.91 million
Aug 18, 6 PM $0.0201
-0.43%
$20.06 million $1.92 million
Aug 18, 5 PM $0.0202
-0.56%
$20.15 million $1.96 million
Aug 18, 4 PM $0.0203
+0.92%
$20.26 million $2.02 million
Aug 18, 3 PM $0.0201
+0.35%
$20.08 million $2.06 million
Aug 18, 2 PM $0.02
+1.67%
$20.03 million $2.16 million
Aug 18, 1 PM $0.0197
+0.05%
$19.7 million $2.08 million
Aug 18, 12 PM $0.0197
+0.80%
$19.69 million $2.12 million
Aug 18, 11 AM $0.0195
-0.40%
$19.53 million $2.17 million
Aug 18, 10 AM $0.0196
+0.12%
$19.61 million $2.2 million
Aug 18, 9 AM $0.0196
-1.57%
$19.59 million $2.27 million
Aug 18, 8 AM $0.0199
+0.58%
$19.9 million $2.3 million
Aug 18, 7 AM $0.0198
+0.74%
$19.79 million $2.34 million
Aug 18, 6 AM $0.0196
+1.38%
$19.64 million $2.4 million
Aug 18, 5 AM $0.0194
+23.82%
$19.38 million $2.86 million
Aug 18, 4 AM $0.0191
-2.84%
$19.14 million $2.88 million
Aug 18, 3 AM $0.0197
+0.26%
$19.7 million $2.45 million
Aug 18, 2 AM $0.0196
-0.42%
$19.64 million $2.52 million
Aug 18, 1 AM $0.0197
+1.20%
$19.73 million $2.57 million
Aug 18, 12 AM $0.0195
-4.06%
$19.49 million $2.61 million
Aug 17, 11 PM $0.0203
+0.23%
$20.32 million $2.7 million
Aug 17, 10 PM $0.0203
+0.01%
$20.27 million $2.73 million
Aug 17, 9 PM $0.0203
+0.02%
$20.27 million $2.83 million
Aug 17, 8 PM $0.0203
+2.10%
$20.27 million $2.87 million
Aug 17, 7 PM $0.0198
-0.68%
$19.85 million $2.87 million
Aug 17, 6 PM $0.02
+0.50%
$19.98 million $2.89 million
Aug 17, 5 PM $0.0199
-1.28%
$19.89 million $2.89 million
Aug 17, 4 PM $0.0201
-0.64%
$20.14 million $2.87 million
Aug 17, 3 PM $0.0203
-0.34%
$20.27 million $2.88 million
Aug 17, 2 PM $0.0203
-1.35%
$20.34 million $2.82 million
Aug 17, 1 PM $0.0206
+0.12%
$20.62 million $2.79 million
Aug 17, 12 PM $0.0206
-0.67%
$20.59 million $2.86 million
Aug 17, 11 AM $0.0207
+0.20%
$20.73 million $2.92 million
Aug 17, 10 AM $0.0207
-0.04%
$20.69 million $2.9 million
Aug 17, 9 AM $0.0207
+1.11%
$20.7 million $2.82 million
Aug 17, 8 AM $0.0205
-2.61%
$20.48 million $2.79 million
Aug 17, 7 AM $0.021
+4.18%
$21.03 million $2.71 million
Aug 17, 6 AM $0.0202
-1.24%
$20.18 million $2.61 million
Aug 17, 5 AM $0.0205
-0.64%
$20.45 million $2.61 million
Aug 17, 4 AM $0.0206
+0.77%
$20.58 million $2.73 million
Aug 17, 3 AM $0.0204
-2.42%
$20.43 million $2.68 million
Aug 17, 2 AM $0.0209
-0.15%
$20.92 million $2.62 million
Aug 17, 1 AM $0.021
-2.24%
$20.95 million $2.53 million
Aug 17, 12 AM $0.0214
+3.94%
$21.43 million $2.52 million
Aug 16, 11 PM $0.0206
-0.49%
$20.62 million $2.71 million
Aug 16, 10 PM $0.0207
+0.01%
$20.73 million $2.67 million
Aug 16, 9 PM $0.0207
-1.01%
$20.73 million $2.57 million
Aug 16, 8 PM $0.0209
-1.01%
$20.94 million $2.52 million