龙虾 Historical Data

龙虾 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00965
-0.19%
$9.55 million $4.57 million
Mar 26, 12 AM $0.00967
+1.10%
$9.57 million $4.59 million
Mar 25, 11 PM $0.00956
+0.29%
$9.47 million $4.65 million
Mar 25, 10 PM $0.00954
+0.78%
$9.44 million $4.67 million
Mar 25, 9 PM $0.00946
+0.84%
$9.37 million $4.68 million
Mar 25, 8 PM $0.00939
-2.87%
$9.29 million $4.69 million
Mar 25, 7 PM $0.00966
+0.26%
$9.57 million $4.7 million
Mar 25, 6 PM $0.00964
+1.77%
$9.54 million $4.67 million
Mar 25, 5 PM $0.00947
-1.50%
$9.37 million $4.68 million
Mar 25, 4 PM $0.00961
+0.74%
$9.52 million $4.76 million
Mar 25, 3 PM $0.00954
-0.17%
$9.45 million $4.68 million
Mar 25, 2 PM $0.00956
-5.03%
$9.46 million $4.97 million
Mar 25, 1 PM $0.0101
+1.12%
$9.97 million $5.65 million
Mar 25, 12 PM $0.00995
-0.43%
$9.85 million $5.99 million
Mar 25, 11 AM $0.00999
-1.52%
$9.89 million $6.15 million
Mar 25, 10 AM $0.0101
-1.87%
$10.02 million $6.41 million
Mar 25, 9 AM $0.0103
+2.70%
$10.21 million $6.75 million
Mar 25, 8 AM $0.01
+1.94%
$9.94 million $6.97 million
Mar 25, 7 AM $0.00985
-0.31%
$9.75 million $7.22 million
Mar 25, 6 AM $0.00987
-0.05%
$9.77 million $7.9 million
Mar 25, 5 AM $0.00988
-0.37%
$9.78 million $8.32 million
Mar 25, 4 AM $0.00991
-1.28%
$9.81 million $8.57 million
Mar 25, 3 AM $0.01
-0.01%
$9.94 million $8.79 million
Mar 25, 2 AM $0.01
-1.57%
$9.94 million $8.92 million
Mar 25, 1 AM $0.0102
+1.11%
$10.1 million $8.95 million
Mar 25, 12 AM $0.0101
+4.41%
$9.99 million $8.88 million
Mar 24, 11 PM $0.00974
+0.08%
$9.64 million $8.75 million
Mar 24, 10 PM $0.00974
-0.26%
$9.64 million $8.71 million
Mar 24, 9 PM $0.00976
-0.24%
$9.66 million $8.68 million
Mar 24, 8 PM $0.00978
+1.79%
$9.69 million $8.65 million
Mar 24, 7 PM $0.00961
-0.09%
$9.52 million $8.57 million
Mar 24, 6 PM $0.00957
+0.83%
$9.47 million $8.57 million
Mar 24, 5 PM $0.00949
-1.81%
$9.39 million $8.5 million
Mar 24, 4 PM $0.00966
+0.12%
$9.57 million $8.39 million
Mar 24, 3 PM $0.00965
-0.03%
$9.56 million $8.44 million
Mar 24, 2 PM $0.00965
-3.94%
$9.56 million $8.15 million
Mar 24, 1 PM $0.01
-1.80%
$9.95 million $7.78 million
Mar 24, 12 PM $0.0102
-1.06%
$10.13 million $7.85 million
Mar 24, 11 AM $0.0104
+0.40%
$10.3 million $7.99 million
Mar 24, 10 AM $0.0104
-0.64%
$10.26 million $8.2 million
Mar 24, 9 AM $0.0104
+1.89%
$10.32 million $7.93 million
Mar 24, 8 AM $0.0102
+1.64%
$10.13 million $7.63 million
Mar 24, 7 AM $0.0101
+1.22%
$9.97 million $7.39 million
Mar 24, 6 AM $0.00994
-2.71%
$9.84 million $7.01 million
Mar 24, 5 AM $0.0102
+1.36%
$10.12 million $6.97 million
Mar 24, 4 AM $0.0101
-1.78%
$9.98 million $6.78 million
Mar 24, 3 AM $0.0103
-2.75%
$10.16 million $6.58 million
Mar 24, 2 AM $0.0106
-1.58%
$10.45 million $6.62 million
Mar 24, 1 AM $0.0107
+0.22%
$10.62 million $6.75 million
Mar 24, 12 AM $0.0107
-1.25%
$10.6 million $6.92 million