龙虾 Historical Data

龙虾 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00715
+5.20%
$7.08 million $6.83 million
Mar 28, 1 AM $0.0068
-2.46%
$6.73 million $6.76 million
Mar 28, 12 AM $0.00697
+0.68%
$6.9 million $6.78 million
Mar 27, 11 PM $0.00692
+0.57%
$6.85 million $6.82 million
Mar 27, 10 PM $0.00688
-1.66%
$6.82 million $6.83 million
Mar 27, 9 PM $0.007
-0.82%
$6.93 million $6.87 million
Mar 27, 8 PM $0.00706
+0.49%
$6.99 million $6.87 million
Mar 27, 7 PM $0.00703
-1.18%
$6.96 million $6.96 million
Mar 27, 6 PM $0.00711
+2.43%
$7.04 million $6.94 million
Mar 27, 5 PM $0.00694
+4.35%
$6.87 million $6.95 million
Mar 27, 4 PM $0.00665
-3.42%
$6.59 million $6.85 million
Mar 27, 3 PM $0.00689
-1.72%
$6.82 million $6.73 million
Mar 27, 2 PM $0.00701
-1.67%
$6.94 million $6.6 million
Mar 27, 1 PM $0.00713
-2.61%
$7.06 million $6.29 million
Mar 27, 12 PM $0.00732
+0.12%
$7.25 million $6.07 million
Mar 27, 11 AM $0.00731
-1.00%
$7.24 million $5.96 million
Mar 27, 10 AM $0.00738
-3.22%
$7.31 million $5.86 million
Mar 27, 9 AM $0.00763
-0.43%
$7.55 million $5.69 million
Mar 27, 8 AM $0.00766
-1.66%
$7.59 million $5.7 million
Mar 27, 7 AM $0.00779
+1.32%
$7.71 million $6.74 million
Mar 27, 6 AM $0.00769
-2.23%
$7.61 million $6.68 million
Mar 27, 5 AM $0.00786
-2.93%
$7.79 million $6.63 million
Mar 27, 4 AM $0.0081
-1.64%
$8.02 million $6.51 million
Mar 27, 3 AM $0.00824
-0.49%
$8.15 million $6.5 million
Mar 27, 2 AM $0.00828
-0.33%
$8.19 million $6.78 million
Mar 27, 1 AM $0.00831
-1.32%
$8.22 million $6.78 million
Mar 27, 12 AM $0.00842
+2.44%
$8.33 million $6.84 million
Mar 26, 11 PM $0.00822
-2.32%
$8.14 million $6.67 million
Mar 26, 10 PM $0.00841
-2.36%
$8.33 million $6.74 million
Mar 26, 9 PM $0.00862
+0.95%
$8.53 million $6.76 million
Mar 26, 8 PM $0.00854
+0.54%
$8.45 million $6.71 million
Mar 26, 7 PM $0.00849
+2.11%
$8.41 million $6.66 million
Mar 26, 6 PM $0.00831
+0.03%
$8.23 million $6.6 million
Mar 26, 5 PM $0.00831
-1.33%
$8.22 million $6.52 million
Mar 26, 4 PM $0.00842
-0.44%
$8.34 million $6.55 million
Mar 26, 3 PM $0.00846
+2.94%
$8.37 million $6.61 million
Mar 26, 2 PM $0.00822
-1.24%
$8.13 million $6.46 million
Mar 26, 1 PM $0.00832
+0.57%
$8.24 million $6.52 million
Mar 26, 12 PM $0.00827
-0.63%
$8.19 million $6.45 million
Mar 26, 11 AM $0.00832
-1.72%
$8.24 million $6.55 million
Mar 26, 10 AM $0.00847
-2.22%
$8.38 million $6.4 million
Mar 26, 9 AM $0.00866
-2.66%
$8.58 million $6.37 million
Mar 26, 8 AM $0.0089
+0.55%
$8.81 million $4.97 million
Mar 26, 7 AM $0.00885
+1.95%
$8.76 million $4.99 million
Mar 26, 6 AM $0.00868
-2.41%
$8.59 million $4.86 million
Mar 26, 5 AM $0.0089
-1.14%
$8.81 million $4.79 million
Mar 26, 4 AM $0.009
+0.49%
$8.91 million $4.81 million
Mar 26, 3 AM $0.00896
-3.82%
$8.87 million $4.83 million
Mar 26, 2 AM $0.00931
-3.52%
$9.22 million $4.56 million
Mar 26, 1 AM $0.00965
-0.19%
$9.55 million $4.57 million