龙虾 Historical Data

龙虾 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00708
-0.22%
$7.02 million $7.08 million
Mar 30, 3 AM $0.00709
+1.55%
$7.03 million $6.81 million
Mar 30, 2 AM $0.00698
-3.84%
$6.92 million $6.72 million
Mar 30, 1 AM $0.00726
-1.14%
$7.2 million $6.47 million
Mar 30, 12 AM $0.00735
-0.02%
$7.29 million $6.32 million
Mar 29, 11 PM $0.00735
+0.62%
$7.29 million $6.05 million
Mar 29, 10 PM $0.0073
-1.90%
$7.24 million $5.75 million
Mar 29, 9 PM $0.00745
-0.10%
$7.38 million $5.38 million
Mar 29, 8 PM $0.00746
+3.21%
$7.39 million $5.38 million
Mar 29, 7 PM $0.00722
-1.32%
$7.16 million $5.27 million
Mar 29, 6 PM $0.00732
-0.79%
$7.26 million $5.26 million
Mar 29, 5 PM $0.00738
+2.83%
$7.32 million $5.31 million
Mar 29, 4 PM $0.00718
-3.54%
$7.11 million $5.27 million
Mar 29, 3 PM $0.00744
+0.41%
$7.38 million $5.26 million
Mar 29, 2 PM $0.00741
+0.02%
$7.34 million $5.18 million
Mar 29, 1 PM $0.00741
+0.10%
$7.34 million $5.15 million
Mar 29, 12 PM $0.0074
-0.68%
$7.34 million $5.19 million
Mar 29, 11 AM $0.00745
+2.53%
$7.39 million $5.18 million
Mar 29, 10 AM $0.00727
-2.43%
$7.2 million $5.11 million
Mar 29, 9 AM $0.00745
-1.12%
$7.38 million $5.02 million
Mar 29, 8 AM $0.00753
-2.16%
$7.47 million $5.08 million
Mar 29, 7 AM $0.00769
+10.56%
$7.63 million $5.06 million
Mar 29, 6 AM $0.00696
+0.30%
$6.9 million $4.1 million
Mar 29, 5 AM $0.00694
+2.31%
$6.88 million $4.04 million
Mar 29, 4 AM $0.00678
+0.40%
$6.72 million $3.99 million
Mar 29, 3 AM $0.00675
-1.77%
$6.69 million $4.01 million
Mar 29, 2 AM $0.00687
+0.63%
$6.82 million $3.93 million
Mar 29, 1 AM $0.00683
+3.36%
$6.77 million $3.93 million
Mar 29, 12 AM $0.00661
-1.14%
$6.55 million $3.91 million
Mar 28, 11 PM $0.00669
-1.70%
$6.63 million $3.87 million
Mar 28, 10 PM $0.0068
+0.74%
$6.74 million $3.83 million
Mar 28, 9 PM $0.00675
-0.91%
$6.68 million $3.84 million
Mar 28, 8 PM $0.00681
-1.17%
$6.75 million $3.81 million
Mar 28, 7 PM $0.00689
+0.60%
$6.82 million $3.82 million
Mar 28, 6 PM $0.00685
-0.88%
$6.78 million $3.83 million
Mar 28, 5 PM $0.00691
+1.40%
$6.84 million $3.86 million
Mar 28, 4 PM $0.00682
+1.27%
$6.75 million $3.84 million
Mar 28, 3 PM $0.00673
-0.38%
$6.67 million $4.01 million
Mar 28, 2 PM $0.00676
-0.15%
$6.69 million $4.36 million
Mar 28, 1 PM $0.00677
-0.11%
$6.7 million $4.75 million
Mar 28, 12 PM $0.00677
-1.04%
$6.71 million $5.07 million
Mar 28, 11 AM $0.00685
-1.20%
$6.78 million $5.24 million
Mar 28, 10 AM $0.00693
+0.28%
$6.86 million $5.58 million
Mar 28, 9 AM $0.00695
-1.47%
$6.88 million $5.89 million
Mar 28, 8 AM $0.00706
-3.02%
$6.99 million $5.93 million
Mar 28, 7 AM $0.00728
+0.54%
$7.21 million $6.22 million
Mar 28, 6 AM $0.00724
+0.16%
$7.17 million $6.32 million
Mar 28, 5 AM $0.00722
+0.85%
$7.15 million $6.49 million
Mar 28, 4 AM $0.00715
+2.08%
$7.07 million $6.75 million
Mar 28, 3 AM $0.007
-2.16%
$6.93 million $6.77 million