龙虾 Historical Data

龙虾 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00747
-0.30%
$7.41 million $6.88 million
Apr 1, 4 AM $0.0075
-1.45%
$7.44 million $6.96 million
Apr 1, 3 AM $0.00761
-2.50%
$7.55 million $7.03 million
Apr 1, 2 AM $0.0078
+1.38%
$7.73 million $7.76 million
Apr 1, 1 AM $0.00769
-6.37%
$7.63 million $7.35 million
Apr 1, 12 AM $0.00822
-0.60%
$8.15 million $7.44 million
Mar 31, 11 PM $0.00827
+1.46%
$8.2 million $7.45 million
Mar 31, 10 PM $0.00815
-1.75%
$8.08 million $7.41 million
Mar 31, 9 PM $0.00829
+1.06%
$8.22 million $7.37 million
Mar 31, 8 PM $0.00821
-0.88%
$8.14 million $7.34 million
Mar 31, 7 PM $0.00828
-0.55%
$8.21 million $7.31 million
Mar 31, 6 PM $0.00833
+2.62%
$8.26 million $7.43 million
Mar 31, 5 PM $0.00811
+1.08%
$8.05 million $7.28 million
Mar 31, 4 PM $0.00803
+3.75%
$7.96 million $6.95 million
Mar 31, 3 PM $0.00774
+2.74%
$7.67 million $6.7 million
Mar 31, 2 PM $0.00753
-1.98%
$7.47 million $6.83 million
Mar 31, 1 PM $0.00769
+2.41%
$7.63 million $7.08 million
Mar 31, 12 PM $0.00751
+1.26%
$7.45 million $7.34 million
Mar 31, 11 AM $0.00741
+0.15%
$7.35 million $7.52 million
Mar 31, 10 AM $0.0074
-0.85%
$7.34 million $7.67 million
Mar 31, 9 AM $0.00747
-3.49%
$7.4 million $7.59 million
Mar 31, 8 AM $0.00774
+0.98%
$7.67 million $7.57 million
Mar 31, 7 AM $0.00766
-0.81%
$7.6 million $7.84 million
Mar 31, 6 AM $0.00772
+1.29%
$7.66 million $7.75 million
Mar 31, 5 AM $0.00764
+3.56%
$7.58 million $7.85 million
Mar 31, 4 AM $0.0074
+1.38%
$7.34 million $7.83 million
Mar 31, 3 AM $0.0073
+3.16%
$7.24 million $7.95 million
Mar 31, 2 AM $0.00708
+1.11%
$7.02 million $7.37 million
Mar 31, 1 AM $0.007
+1.56%
$6.94 million $7.66 million
Mar 31, 12 AM $0.00689
+1.38%
$6.83 million $7.7 million
Mar 30, 11 PM $0.0068
+0.54%
$6.74 million $7.94 million
Mar 30, 10 PM $0.00676
+0.20%
$6.7 million $8.22 million
Mar 30, 9 PM $0.00675
+1.41%
$6.69 million $8.65 million
Mar 30, 8 PM $0.00665
-1.10%
$6.6 million $8.65 million
Mar 30, 7 PM $0.00673
-2.13%
$6.67 million $8.71 million
Mar 30, 6 PM $0.00687
+1.46%
$6.81 million $8.64 million
Mar 30, 5 PM $0.00677
-0.74%
$6.71 million $8.61 million
Mar 30, 4 PM $0.00682
-0.69%
$6.76 million $8.59 million
Mar 30, 3 PM $0.00687
-1.79%
$6.81 million $8.64 million
Mar 30, 2 PM $0.00699
+2.66%
$6.93 million $8.44 million
Mar 30, 1 PM $0.0068
-0.86%
$6.75 million $8.08 million
Mar 30, 12 PM $0.00687
-0.69%
$6.81 million $7.66 million
Mar 30, 11 AM $0.00691
-2.52%
$6.85 million $7.44 million
Mar 30, 10 AM $0.00709
+0.49%
$7.03 million $7.25 million
Mar 30, 9 AM $0.00706
-1.47%
$7 million $7.26 million
Mar 30, 8 AM $0.00716
+0.55%
$7.1 million $7.06 million
Mar 30, 7 AM $0.00712
+0.89%
$7.06 million $6.69 million
Mar 30, 6 AM $0.00706
+0.41%
$7 million $7.34 million
Mar 30, 5 AM $0.00703
-0.65%
$6.97 million $7.21 million
Mar 30, 4 AM $0.00708
-0.22%
$7.02 million $7.08 million