龙虾 Historical Data

龙虾 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00736
+0.40%
$7.36 million $5.52 million
Apr 11, 11 AM $0.00733
+1.06%
$7.33 million $5.6 million
Apr 11, 10 AM $0.00725
+2.38%
$7.25 million $5.65 million
Apr 11, 9 AM $0.00708
-0.75%
$7.08 million $5.67 million
Apr 11, 8 AM $0.00714
-2.47%
$7.14 million $5.61 million
Apr 11, 7 AM $0.00732
-0.08%
$7.32 million $5.69 million
Apr 11, 6 AM $0.00732
-2.29%
$7.32 million $5.81 million
Apr 11, 5 AM $0.00749
+0.68%
$7.49 million $5.87 million
Apr 11, 4 AM $0.00744
+3.43%
$7.44 million $5.95 million
Apr 11, 3 AM $0.00722
+0.96%
$7.22 million $5.96 million
Apr 11, 2 AM $0.00715
-1.04%
$7.15 million $6.11 million
Apr 11, 1 AM $0.00722
-1.53%
$7.22 million $6.03 million
Apr 11, 12 AM $0.00734
-2.00%
$7.34 million $6.11 million
Apr 10, 11 PM $0.00749
+0.60%
$7.49 million $6.18 million
Apr 10, 10 PM $0.00744
+1.03%
$7.44 million $6.21 million
Apr 10, 9 PM $0.00737
-0.18%
$7.37 million $6.25 million
Apr 10, 8 PM $0.00738
+0.30%
$7.38 million $6.24 million
Apr 10, 7 PM $0.00736
-1.17%
$7.36 million $6.2 million
Apr 10, 6 PM $0.00744
+0.30%
$7.44 million $6.19 million
Apr 10, 5 PM $0.00742
+3.23%
$7.42 million $6.19 million
Apr 10, 4 PM $0.00719
+2.55%
$7.19 million $6.25 million
Apr 10, 3 PM $0.00701
-0.89%
$7.01 million $6.39 million
Apr 10, 2 PM $0.00707
+3.02%
$7.07 million $6.45 million
Apr 10, 1 PM $0.00686
-1.28%
$6.86 million $6.11 million
Apr 10, 12 PM $0.00695
-0.80%
$6.95 million $6.04 million
Apr 10, 11 AM $0.00701
+0.34%
$7.01 million $5.96 million
Apr 10, 10 AM $0.00698
-1.48%
$6.98 million $5.93 million
Apr 10, 9 AM $0.00709
-1.20%
$7.09 million $5.96 million
Apr 10, 8 AM $0.00718
+2.50%
$7.18 million $6.06 million
Apr 10, 7 AM $0.00701
-0.92%
$7.01 million $6.01 million
Apr 10, 6 AM $0.00707
-2.73%
$7.07 million $5.97 million
Apr 10, 5 AM $0.00727
-1.58%
$7.27 million $5.93 million
Apr 10, 4 AM $0.00739
+0.07%
$7.39 million $5.79 million
Apr 10, 3 AM $0.00738
+4.58%
$7.38 million $5.63 million
Apr 10, 2 AM $0.00706
+2.40%
$7.06 million $5.48 million
Apr 10, 1 AM $0.00689
+0.26%
$6.89 million $5.44 million
Apr 10, 12 AM $0.00687
+0.86%
$6.87 million $5.37 million
Apr 9, 11 PM $0.00681
-1.69%
$6.81 million $5.3 million
Apr 9, 10 PM $0.00693
-0.51%
$6.93 million $5.24 million
Apr 9, 9 PM $0.00696
+0.83%
$6.96 million $5.15 million
Apr 9, 8 PM $0.00691
-0.22%
$6.91 million $5.05 million
Apr 9, 7 PM $0.00692
+0.22%
$6.92 million $4.94 million
Apr 9, 6 PM $0.00691
-1.73%
$6.91 million $4.91 million
Apr 9, 5 PM $0.00703
-0.33%
$7.03 million $4.87 million
Apr 9, 4 PM $0.00705
-1.30%
$7.05 million $4.72 million
Apr 9, 3 PM $0.00714
+0.63%
$7.14 million $4.54 million
Apr 9, 2 PM $0.0071
+1.70%
$7.1 million $4.48 million
Apr 9, 1 PM $0.00698
+0.86%
$6.98 million $4.82 million
Apr 9, 12 PM $0.00692
-1.05%
$6.92 million $5.64 million
Apr 9, 11 AM $0.00699
+0.52%
$6.99 million $6.17 million