龙虾 Historical Data

龙虾 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.00802
-0.77%
$8.02 million $7.02 million
Apr 13, 12 PM $0.00808
+4.17%
$8.08 million $7.21 million
Apr 13, 11 AM $0.00776
-3.22%
$7.76 million $7.35 million
Apr 13, 10 AM $0.00802
-1.53%
$8.02 million $7.45 million
Apr 13, 9 AM $0.00814
-0.99%
$8.14 million $7.68 million
Apr 13, 8 AM $0.00823
-2.43%
$8.23 million $7.72 million
Apr 13, 7 AM $0.00843
-1.34%
$8.43 million $7.94 million
Apr 13, 6 AM $0.00854
+2.05%
$8.54 million $7.76 million
Apr 13, 5 AM $0.00837
+1.57%
$8.37 million $7.71 million
Apr 13, 4 AM $0.00824
+2.13%
$8.24 million $7.77 million
Apr 13, 3 AM $0.00807
-0.97%
$8.07 million $7.73 million
Apr 13, 2 AM $0.00815
-0.67%
$8.15 million $7.87 million
Apr 13, 1 AM $0.0082
+2.60%
$8.2 million $8.02 million
Apr 13, 12 AM $0.00799
+1.85%
$7.99 million $8.36 million
Apr 12, 11 PM $0.00785
+0.59%
$7.85 million $8.01 million
Apr 12, 10 PM $0.0078
-0.80%
$7.8 million $7.67 million
Apr 12, 9 PM $0.00787
+1.63%
$7.87 million $7.52 million
Apr 12, 8 PM $0.00774
-0.58%
$7.74 million $7.57 million
Apr 12, 7 PM $0.00779
+5.84%
$7.79 million $7.59 million
Apr 12, 6 PM $0.00736
+0.12%
$7.36 million $7.65 million
Apr 12, 5 PM $0.00736
+1.01%
$7.36 million $7.8 million
Apr 12, 4 PM $0.00728
+1.11%
$7.28 million $7.83 million
Apr 12, 3 PM $0.00721
+1.07%
$7.21 million $7.97 million
Apr 12, 2 PM $0.00713
-3.59%
$7.13 million $7.73 million
Apr 12, 1 PM $0.0074
+0.34%
$7.4 million $7.63 million
Apr 12, 12 PM $0.00738
+1.04%
$7.38 million $7.49 million
Apr 12, 11 AM $0.0073
+0.81%
$7.3 million $7.2 million
Apr 12, 10 AM $0.00724
+8.01%
$7.24 million $7.08 million
Apr 12, 9 AM $0.0067
-0.52%
$6.7 million $6.75 million
Apr 12, 8 AM $0.00674
+0.28%
$6.74 million $6.74 million
Apr 12, 7 AM $0.00672
+0.00%
$6.72 million $6.54 million
Apr 12, 6 AM $0.00672
+0.83%
$6.72 million $6.51 million
Apr 12, 5 AM $0.00666
+0.45%
$6.66 million $6.44 million
Apr 12, 4 AM $0.00663
-0.78%
$6.63 million $6.26 million
Apr 12, 3 AM $0.00669
-0.97%
$6.69 million $6.19 million
Apr 12, 2 AM $0.00675
-0.08%
$6.75 million $6.03 million
Apr 12, 1 AM $0.00676
-4.72%
$6.76 million $5.84 million
Apr 12, 12 AM $0.00709
-0.61%
$7.09 million $5.37 million
Apr 11, 11 PM $0.00713
-0.26%
$7.13 million $5.28 million
Apr 11, 10 PM $0.00715
-0.40%
$7.15 million $5.23 million
Apr 11, 9 PM $0.00718
+0.47%
$7.18 million $5.22 million
Apr 11, 8 PM $0.00715
-1.34%
$7.15 million $5.22 million
Apr 11, 7 PM $0.00724
+0.30%
$7.24 million $5.24 million
Apr 11, 6 PM $0.00722
-0.25%
$7.22 million $5.15 million
Apr 11, 5 PM $0.00724
+1.36%
$7.24 million $5.06 million
Apr 11, 4 PM $0.00714
+2.02%
$7.14 million $5.1 million
Apr 11, 3 PM $0.007
-0.94%
$7 million $5 million
Apr 11, 2 PM $0.00707
+1.07%
$7.07 million $5.23 million
Apr 11, 1 PM $0.00699
-4.94%
$6.99 million $5.5 million
Apr 11, 12 PM $0.00736
+0.40%
$7.36 million $5.52 million