龙虾 Historical Data

龙虾 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0105
+0.56%
$10.48 million $10.53 million
Apr 15, 1 PM $0.0104
+3.33%
$10.42 million $11.17 million
Apr 15, 12 PM $0.0101
-6.55%
$10.12 million $11.55 million
Apr 15, 11 AM $0.0108
+5.33%
$10.82 million $11.83 million
Apr 15, 10 AM $0.0103
+3.53%
$10.27 million $11.84 million
Apr 15, 9 AM $0.00992
-2.39%
$9.92 million $11.95 million
Apr 15, 8 AM $0.0102
+1.78%
$10.17 million $12.58 million
Apr 15, 7 AM $0.00999
-11.98%
$9.99 million $12.8 million
Apr 15, 6 AM $0.0114
-0.26%
$11.35 million $13.34 million
Apr 15, 5 AM $0.0114
+2.66%
$11.38 million $13.26 million
Apr 15, 4 AM $0.0111
-7.16%
$11.08 million $12.99 million
Apr 15, 3 AM $0.0119
-11.06%
$11.93 million $13.03 million
Apr 15, 2 AM $0.0134
+5.18%
$13.42 million $13.17 million
Apr 15, 1 AM $0.0127
+7.45%
$12.75 million $11.74 million
Apr 15, 12 AM $0.0119
+21.33%
$11.87 million $10.83 million
Apr 14, 11 PM $0.00978
+2.10%
$9.78 million $9.85 million
Apr 14, 10 PM $0.00958
-0.16%
$9.58 million $10.01 million
Apr 14, 9 PM $0.0096
+3.57%
$9.6 million $10.47 million
Apr 14, 8 PM $0.00927
-1.53%
$9.27 million $10.38 million
Apr 14, 7 PM $0.00941
-1.02%
$9.41 million $10.59 million
Apr 14, 6 PM $0.0095
-0.93%
$9.5 million $10.89 million
Apr 14, 5 PM $0.00959
+2.89%
$9.59 million $10.98 million
Apr 14, 4 PM $0.00933
+0.33%
$9.33 million $10.96 million
Apr 14, 3 PM $0.00929
-2.22%
$9.29 million $11.18 million
Apr 14, 2 PM $0.0095
-3.02%
$9.5 million $11.15 million
Apr 14, 1 PM $0.00982
+1.68%
$9.82 million $10.74 million
Apr 14, 12 PM $0.00965
+3.55%
$9.65 million $10.35 million
Apr 14, 11 AM $0.00932
-0.90%
$9.32 million $10.17 million
Apr 14, 10 AM $0.0094
-1.46%
$9.4 million $9.95 million
Apr 14, 9 AM $0.00954
-0.15%
$9.54 million $9.65 million
Apr 14, 8 AM $0.00956
+11.59%
$9.56 million $9.13 million
Apr 14, 7 AM $0.00856
+6.39%
$8.56 million $8.4 million
Apr 14, 6 AM $0.00805
+1.83%
$8.05 million $8.18 million
Apr 14, 5 AM $0.00787
+1.26%
$7.87 million $8.16 million
Apr 14, 4 AM $0.00777
-1.41%
$7.77 million $8.14 million
Apr 14, 3 AM $0.00787
-1.08%
$7.87 million $8.24 million
Apr 14, 2 AM $0.00796
+3.66%
$7.96 million $8.23 million
Apr 14, 1 AM $0.00768
-0.15%
$7.68 million $8.24 million
Apr 14, 12 AM $0.00769
-2.52%
$7.69 million $8.23 million
Apr 13, 11 PM $0.00789
-2.79%
$7.89 million $8.47 million
Apr 13, 10 PM $0.00812
+0.23%
$8.12 million $8.71 million
Apr 13, 9 PM $0.0081
+1.37%
$8.1 million $8.5 million
Apr 13, 8 PM $0.00799
-2.60%
$7.99 million $8.45 million
Apr 13, 7 PM $0.0082
+1.35%
$8.2 million $8.48 million
Apr 13, 6 PM $0.00808
-0.96%
$8.08 million $8.14 million
Apr 13, 5 PM $0.00816
+2.19%
$8.16 million $8.01 million
Apr 13, 4 PM $0.00799
-1.90%
$7.99 million $7.72 million
Apr 13, 3 PM $0.00814
-2.35%
$8.14 million $7.37 million
Apr 13, 2 PM $0.00834
+3.98%
$8.34 million $7.32 million
Apr 13, 1 PM $0.00802
-0.77%
$8.02 million $7.02 million