龙虾 Historical Data

龙虾 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00897
-0.69%
$8.97 million $8.43 million
Apr 17, 3 PM $0.00903
+4.31%
$9.03 million $8.27 million
Apr 17, 2 PM $0.00866
+3.70%
$8.66 million $7.99 million
Apr 17, 1 PM $0.00835
+1.55%
$8.35 million $7.64 million
Apr 17, 12 PM $0.00822
-1.16%
$8.22 million $7.38 million
Apr 17, 11 AM $0.00832
-0.86%
$8.32 million $7.35 million
Apr 17, 10 AM $0.00839
+4.27%
$8.39 million $7.44 million
Apr 17, 9 AM $0.00805
+1.43%
$8.05 million $7.26 million
Apr 17, 8 AM $0.00793
-0.18%
$7.93 million $7.02 million
Apr 17, 7 AM $0.00795
-3.35%
$7.95 million $6.96 million
Apr 17, 6 AM $0.00822
-2.23%
$8.22 million $6.96 million
Apr 17, 5 AM $0.00841
+2.43%
$8.41 million $7.19 million
Apr 17, 4 AM $0.00821
-0.30%
$8.21 million $7.27 million
Apr 17, 3 AM $0.00823
-1.20%
$8.23 million $7.4 million
Apr 17, 2 AM $0.00833
+2.81%
$8.33 million $7.46 million
Apr 17, 1 AM $0.0081
-5.75%
$8.1 million $7.92 million
Apr 17, 12 AM $0.0086
-1.31%
$8.6 million $7.83 million
Apr 16, 11 PM $0.00871
+1.83%
$8.71 million $7.95 million
Apr 16, 10 PM $0.00855
+1.86%
$8.55 million $7.95 million
Apr 16, 9 PM $0.0084
-0.64%
$8.4 million $8.02 million
Apr 16, 8 PM $0.00845
+0.27%
$8.45 million $8.04 million
Apr 16, 7 PM $0.00843
-3.20%
$8.43 million $8.05 million
Apr 16, 6 PM $0.00871
+0.20%
$8.71 million $8.14 million
Apr 16, 5 PM $0.00869
+1.04%
$8.69 million $8.06 million
Apr 16, 4 PM $0.0086
-2.98%
$8.6 million $8.11 million
Apr 16, 3 PM $0.00886
+1.46%
$8.86 million $8.2 million
Apr 16, 2 PM $0.00874
-1.38%
$8.74 million $8.22 million
Apr 16, 1 PM $0.00886
-3.39%
$8.86 million $7.97 million
Apr 16, 12 PM $0.00917
-2.28%
$9.17 million $7.69 million
Apr 16, 11 AM $0.00938
-0.64%
$9.38 million $7.75 million
Apr 16, 10 AM $0.00944
+1.43%
$9.44 million $7.73 million
Apr 16, 9 AM $0.00931
-0.95%
$9.31 million $7.68 million
Apr 16, 8 AM $0.0094
-0.85%
$9.4 million $7.69 million
Apr 16, 7 AM $0.00948
-2.01%
$9.48 million $7.9 million
Apr 16, 6 AM $0.00968
+2.93%
$9.68 million $8.3 million
Apr 16, 5 AM $0.0094
+4.34%
$9.4 million $8.12 million
Apr 16, 4 AM $0.00901
+0.94%
$9.01 million $8.03 million
Apr 16, 3 AM $0.00893
-2.58%
$8.93 million $8.26 million
Apr 16, 2 AM $0.00916
-5.46%
$9.16 million $8.73 million
Apr 16, 1 AM $0.00969
-4.08%
$9.69 million $9.41 million
Apr 16, 12 AM $0.0101
-2.39%
$10.1 million $10.11 million
Apr 15, 11 PM $0.0104
-3.52%
$10.35 million $10.69 million
Apr 15, 10 PM $0.0107
-0.83%
$10.73 million $10.93 million
Apr 15, 9 PM $0.0108
+3.18%
$10.82 million $10.89 million
Apr 15, 8 PM $0.0105
+0.26%
$10.48 million $10.67 million
Apr 15, 7 PM $0.0105
+0.41%
$10.46 million $10.6 million
Apr 15, 6 PM $0.0104
+0.31%
$10.41 million $10.43 million
Apr 15, 5 PM $0.0104
+1.78%
$10.39 million $10.51 million
Apr 15, 4 PM $0.0102
+0.56%
$10.2 million $10.42 million
Apr 15, 3 PM $0.0101
-3.19%
$10.14 million $10.39 million