龙虾 Historical Data

龙虾 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00922
+1.28%
$9.22 million $7.97 million
Apr 19, 4 PM $0.00911
+0.70%
$9.11 million $7.89 million
Apr 19, 3 PM $0.00904
-0.06%
$9.04 million $8.17 million
Apr 19, 2 PM $0.00905
-0.72%
$9.05 million $8.13 million
Apr 19, 1 PM $0.00911
+1.04%
$9.11 million $7.97 million
Apr 19, 12 PM $0.00902
+0.91%
$9.02 million $7.83 million
Apr 19, 11 AM $0.00894
+6.80%
$8.94 million $7.64 million
Apr 19, 10 AM $0.00837
-4.52%
$8.37 million $7.43 million
Apr 19, 9 AM $0.00877
+1.25%
$8.77 million $7.57 million
Apr 19, 8 AM $0.00866
+2.35%
$8.66 million $7.74 million
Apr 19, 7 AM $0.00846
-0.92%
$8.46 million $8.21 million
Apr 19, 6 AM $0.00854
+2.19%
$8.54 million $8.99 million
Apr 19, 5 AM $0.00836
-2.17%
$8.36 million $9.58 million
Apr 19, 4 AM $0.00854
-5.00%
$8.54 million $11 million
Apr 19, 3 AM $0.009
-1.46%
$9 million $12.25 million
Apr 19, 2 AM $0.00913
-7.14%
$9.13 million $12.32 million
Apr 19, 1 AM $0.00983
-9.29%
$9.83 million $12.78 million
Apr 19, 12 AM $0.0108
+2.45%
$10.84 million $13.45 million
Apr 18, 11 PM $0.0106
-1.32%
$10.58 million $13.14 million
Apr 18, 10 PM $0.0107
+5.91%
$10.72 million $13.18 million
Apr 18, 9 PM $0.0101
-0.82%
$10.12 million $12.74 million
Apr 18, 8 PM $0.0102
+4.57%
$10.21 million $12.73 million
Apr 18, 7 PM $0.00976
-5.54%
$9.76 million $12.23 million
Apr 18, 6 PM $0.0103
-6.62%
$10.34 million $12.34 million
Apr 18, 5 PM $0.0111
+0.60%
$11.07 million $12.47 million
Apr 18, 4 PM $0.011
+10.97%
$11 million $12.34 million
Apr 18, 3 PM $0.00992
-9.88%
$9.92 million $11.62 million
Apr 18, 2 PM $0.011
+3.46%
$11.01 million $12.5 million
Apr 18, 1 PM $0.0106
-3.30%
$10.63 million $13.05 million
Apr 18, 12 PM $0.011
+1.88%
$11 million $13.83 million
Apr 18, 11 AM $0.0108
-0.59%
$10.79 million $13.7 million
Apr 18, 10 AM $0.0109
+3.46%
$10.86 million $13.66 million
Apr 18, 9 AM $0.0105
-5.82%
$10.5 million $13.56 million
Apr 18, 8 AM $0.0111
-5.78%
$11.14 million $13.9 million
Apr 18, 7 AM $0.0118
-5.96%
$11.82 million $13.72 million
Apr 18, 6 AM $0.0126
+4.64%
$12.57 million $13.21 million
Apr 18, 5 AM $0.012
-3.08%
$12.01 million $11.93 million
Apr 18, 4 AM $0.0124
+19.72%
$12.39 million $10.37 million
Apr 18, 3 AM $0.0103
+2.11%
$10.34 million $8.48 million
Apr 18, 2 AM $0.0101
+2.13%
$10.13 million $8.42 million
Apr 18, 1 AM $0.00992
+4.47%
$9.92 million $8.08 million
Apr 18, 12 AM $0.00949
+3.88%
$9.49 million $8.15 million
Apr 17, 11 PM $0.00914
+1.98%
$9.14 million $8.11 million
Apr 17, 10 PM $0.00896
-2.76%
$8.96 million $8.06 million
Apr 17, 9 PM $0.00922
+1.13%
$9.22 million $8.06 million
Apr 17, 8 PM $0.00911
+0.55%
$9.11 million $8.09 million
Apr 17, 7 PM $0.00906
+0.27%
$9.06 million $8.19 million
Apr 17, 6 PM $0.00904
+0.24%
$9.04 million $8.35 million
Apr 17, 5 PM $0.00901
+0.45%
$9.01 million $8.43 million
Apr 17, 4 PM $0.00897
-0.69%
$8.97 million $8.43 million