龙虾 Historical Data

龙虾 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00876
+0.08%
$8.76 million $5.75 million
Apr 21, 5 PM $0.00875
-1.34%
$8.75 million $5.95 million
Apr 21, 4 PM $0.00887
+0.84%
$8.87 million $5.91 million
Apr 21, 3 PM $0.0088
-0.66%
$8.8 million $5.96 million
Apr 21, 2 PM $0.00886
-2.60%
$8.86 million $6.16 million
Apr 21, 1 PM $0.00909
-0.17%
$9.09 million $6.29 million
Apr 21, 12 PM $0.00911
-1.64%
$9.11 million $6.38 million
Apr 21, 11 AM $0.00926
+1.94%
$9.26 million $6.34 million
Apr 21, 10 AM $0.00908
-0.16%
$9.08 million $6.35 million
Apr 21, 9 AM $0.0091
+0.28%
$9.1 million $6.4 million
Apr 21, 8 AM $0.00907
-0.09%
$9.07 million $6.47 million
Apr 21, 7 AM $0.00908
-3.70%
$9.08 million $6.48 million
Apr 21, 6 AM $0.00943
-0.13%
$9.43 million $6.67 million
Apr 21, 5 AM $0.00944
+1.47%
$9.44 million $6.81 million
Apr 21, 4 AM $0.0093
+0.09%
$9.3 million $6.93 million
Apr 21, 3 AM $0.0093
+2.27%
$9.3 million $6.95 million
Apr 21, 2 AM $0.00909
-0.49%
$9.09 million $7.07 million
Apr 21, 1 AM $0.00913
-0.64%
$9.13 million $7.19 million
Apr 21, 12 AM $0.00919
+0.06%
$9.19 million $7.27 million
Apr 20, 11 PM $0.00919
+1.28%
$9.19 million $7.39 million
Apr 20, 10 PM $0.00907
+2.07%
$9.07 million $7.64 million
Apr 20, 9 PM $0.00888
-1.63%
$8.88 million $7.85 million
Apr 20, 8 PM $0.00903
+1.64%
$9.03 million $7.86 million
Apr 20, 7 PM $0.00888
-0.12%
$8.88 million $7.69 million
Apr 20, 6 PM $0.00889
-0.19%
$8.89 million $7.54 million
Apr 20, 5 PM $0.00891
+0.30%
$8.91 million $7.44 million
Apr 20, 4 PM $0.00888
-1.16%
$8.88 million $7.54 million
Apr 20, 3 PM $0.00899
+5.02%
$8.99 million $7.56 million
Apr 20, 2 PM $0.00856
-1.11%
$8.56 million $7.5 million
Apr 20, 1 PM $0.00865
-2.01%
$8.65 million $7.48 million
Apr 20, 12 PM $0.00883
+1.80%
$8.83 million $7.53 million
Apr 20, 11 AM $0.00867
-2.33%
$8.67 million $7.75 million
Apr 20, 10 AM $0.00888
-0.01%
$8.88 million $7.84 million
Apr 20, 9 AM $0.00888
+2.00%
$8.88 million $7.84 million
Apr 20, 8 AM $0.00871
+0.26%
$8.71 million $7.72 million
Apr 20, 7 AM $0.00869
-0.18%
$8.69 million $7.69 million
Apr 20, 6 AM $0.0087
+4.28%
$8.7 million $7.57 million
Apr 20, 5 AM $0.00834
+0.32%
$8.34 million $7.43 million
Apr 20, 4 AM $0.00832
+1.89%
$8.32 million $7.33 million
Apr 20, 3 AM $0.00816
-4.28%
$8.16 million $7.44 million
Apr 20, 2 AM $0.00853
-1.96%
$8.53 million $7.48 million
Apr 20, 1 AM $0.0087
-0.05%
$8.7 million $7.69 million
Apr 20, 12 AM $0.0087
+1.16%
$8.7 million $7.75 million
Apr 19, 11 PM $0.0086
-3.91%
$8.6 million $7.69 million
Apr 19, 10 PM $0.00895
+0.01%
$8.95 million $7.54 million
Apr 19, 9 PM $0.00895
-0.80%
$8.95 million $7.38 million
Apr 19, 8 PM $0.00902
-0.37%
$9.02 million $7.38 million
Apr 19, 7 PM $0.00905
-0.25%
$9.05 million $7.55 million
Apr 19, 6 PM $0.00908
-1.60%
$9.08 million $7.75 million
Apr 19, 5 PM $0.00922
+1.28%
$9.22 million $7.97 million