龙虾 Historical Data

龙虾 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00919
-0.25%
$9.19 million $5.19 million
Apr 23, 6 PM $0.00922
+1.51%
$9.22 million $5.17 million
Apr 23, 5 PM $0.00908
-2.82%
$9.08 million $5.11 million
Apr 23, 4 PM $0.00935
-1.26%
$9.35 million $4.89 million
Apr 23, 3 PM $0.00947
-0.95%
$9.47 million $4.95 million
Apr 23, 2 PM $0.00956
+0.19%
$9.56 million $5.11 million
Apr 23, 1 PM $0.00954
-0.21%
$9.54 million $5.32 million
Apr 23, 12 PM $0.00956
-0.64%
$9.56 million $5.45 million
Apr 23, 11 AM $0.00962
+5.78%
$9.62 million $5.36 million
Apr 23, 10 AM $0.00909
-0.54%
$9.09 million $5.3 million
Apr 23, 9 AM $0.00914
+1.17%
$9.14 million $5.21 million
Apr 23, 8 AM $0.00902
+0.35%
$9.02 million $5.2 million
Apr 23, 7 AM $0.00899
-1.36%
$8.99 million $5.31 million
Apr 23, 6 AM $0.00911
+1.96%
$9.11 million $5.45 million
Apr 23, 5 AM $0.00894
+1.58%
$8.94 million $5.47 million
Apr 23, 4 AM $0.0088
+0.27%
$8.8 million $5.8 million
Apr 23, 3 AM $0.00876
-0.91%
$8.76 million $5.89 million
Apr 23, 2 AM $0.00885
-1.05%
$8.85 million $6.01 million
Apr 23, 1 AM $0.00893
+0.46%
$8.93 million $6.27 million
Apr 23, 12 AM $0.00889
+0.42%
$8.89 million $6.29 million
Apr 22, 11 PM $0.00885
-2.27%
$8.85 million $6.13 million
Apr 22, 10 PM $0.00906
-0.22%
$9.06 million $6.14 million
Apr 22, 9 PM $0.00908
-0.35%
$9.08 million $6.13 million
Apr 22, 8 PM $0.00911
+0.15%
$9.11 million $6.15 million
Apr 22, 7 PM $0.0091
-0.28%
$9.1 million $6.25 million
Apr 22, 6 PM $0.00912
+3.76%
$9.12 million $6.36 million
Apr 22, 5 PM $0.00879
+1.08%
$8.79 million $6.35 million
Apr 22, 4 PM $0.00869
+1.42%
$8.69 million $6.48 million
Apr 22, 3 PM $0.00857
+0.22%
$8.57 million $6.41 million
Apr 22, 2 PM $0.00854
-0.68%
$8.54 million $6.31 million
Apr 22, 1 PM $0.0086
-0.70%
$8.6 million $6.15 million
Apr 22, 12 PM $0.00866
+0.28%
$8.66 million $6.07 million
Apr 22, 11 AM $0.00864
-0.10%
$8.64 million $6.16 million
Apr 22, 10 AM $0.00864
-0.31%
$8.64 million $6.15 million
Apr 22, 9 AM $0.00867
+0.61%
$8.67 million $6.19 million
Apr 22, 8 AM $0.00862
-3.90%
$8.62 million $6.23 million
Apr 22, 7 AM $0.00897
-0.29%
$8.97 million $6.16 million
Apr 22, 6 AM $0.009
-0.74%
$9 million $6.22 million
Apr 22, 5 AM $0.00906
-0.76%
$9.06 million $6.21 million
Apr 22, 4 AM $0.00913
+1.21%
$9.13 million $5.89 million
Apr 22, 3 AM $0.00902
-0.99%
$9.02 million $5.87 million
Apr 22, 2 AM $0.00911
+1.62%
$9.11 million $5.75 million
Apr 22, 1 AM $0.00896
+0.70%
$8.96 million $5.51 million
Apr 22, 12 AM $0.0089
-1.06%
$8.9 million $5.52 million
Apr 21, 11 PM $0.009
+2.02%
$9 million $5.56 million
Apr 21, 10 PM $0.00882
+0.55%
$8.82 million $5.51 million
Apr 21, 9 PM $0.00877
+0.59%
$8.77 million $5.5 million
Apr 21, 8 PM $0.00872
+0.49%
$8.72 million $5.57 million
Apr 21, 7 PM $0.00868
-0.97%
$8.68 million $5.68 million
Apr 21, 6 PM $0.00876
+0.08%
$8.76 million $5.75 million