龙虾 Historical Data

龙虾 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00903
-1.89%
$9.03 million $3.9 million
Apr 25, 8 PM $0.00921
+0.48%
$9.21 million $3.88 million
Apr 25, 7 PM $0.00916
-0.49%
$9.16 million $3.91 million
Apr 25, 6 PM $0.00921
+0.70%
$9.21 million $3.8 million
Apr 25, 5 PM $0.00914
+0.15%
$9.14 million $3.74 million
Apr 25, 4 PM $0.00913
+0.78%
$9.13 million $3.76 million
Apr 25, 3 PM $0.00906
-2.35%
$9.06 million $3.61 million
Apr 25, 2 PM $0.00928
-0.69%
$9.28 million $4.07 million
Apr 25, 1 PM $0.00931
+1.59%
$9.31 million $4.65 million
Apr 25, 12 PM $0.00916
-3.34%
$9.16 million $5.28 million
Apr 25, 11 AM $0.00948
-0.29%
$9.48 million $5.67 million
Apr 25, 10 AM $0.0095
+3.74%
$9.5 million $6.26 million
Apr 25, 9 AM $0.00916
+0.77%
$9.16 million $6.49 million
Apr 25, 8 AM $0.00909
+0.00%
$9.09 million $7.03 million
Apr 25, 7 AM $0.00909
+3.17%
$9.09 million $7.56 million
Apr 25, 6 AM $0.00881
+0.93%
$8.81 million $8.04 million
Apr 25, 5 AM $0.00873
-0.84%
$8.73 million $8.28 million
Apr 25, 4 AM $0.00881
+0.99%
$8.81 million $8.62 million
Apr 25, 3 AM $0.00872
-0.46%
$8.72 million $9 million
Apr 25, 2 AM $0.00876
-0.60%
$8.76 million $9.18 million
Apr 25, 1 AM $0.00881
+0.74%
$8.81 million $9.23 million
Apr 25, 12 AM $0.00875
+0.45%
$8.75 million $9.27 million
Apr 24, 11 PM $0.00871
-0.75%
$8.71 million $9.26 million
Apr 24, 10 PM $0.00877
-0.68%
$8.77 million $9.28 million
Apr 24, 9 PM $0.00883
-0.13%
$8.83 million $9.31 million
Apr 24, 8 PM $0.00885
-0.17%
$8.85 million $9.27 million
Apr 24, 7 PM $0.00886
-0.56%
$8.86 million $9.29 million
Apr 24, 6 PM $0.00893
+0.91%
$8.93 million $9.35 million
Apr 24, 5 PM $0.00886
-0.85%
$8.86 million $9.43 million
Apr 24, 4 PM $0.00894
-1.36%
$8.94 million $9.63 million
Apr 24, 3 PM $0.00906
+0.22%
$9.06 million $9.63 million
Apr 24, 2 PM $0.00905
+0.08%
$9.05 million $9.28 million
Apr 24, 1 PM $0.00904
-0.30%
$9.04 million $8.76 million
Apr 24, 12 PM $0.00906
-0.57%
$9.06 million $8.23 million
Apr 24, 11 AM $0.00912
+0.52%
$9.12 million $8.08 million
Apr 24, 10 AM $0.00907
-0.49%
$9.07 million $7.52 million
Apr 24, 9 AM $0.00911
+0.23%
$9.11 million $7.3 million
Apr 24, 8 AM $0.00909
+1.22%
$9.09 million $6.85 million
Apr 24, 7 AM $0.00899
-0.60%
$8.99 million $6.44 million
Apr 24, 6 AM $0.00905
-1.04%
$9.05 million $5.89 million
Apr 24, 5 AM $0.00914
+0.88%
$9.14 million $5.72 million
Apr 24, 4 AM $0.00908
-0.31%
$9.08 million $5.45 million
Apr 24, 3 AM $0.00911
+0.33%
$9.11 million $5.06 million
Apr 24, 2 AM $0.00906
-1.09%
$9.06 million $4.94 million
Apr 24, 1 AM $0.00916
-2.40%
$9.16 million $4.95 million
Apr 24, 12 AM $0.00938
+1.20%
$9.38 million $4.97 million
Apr 23, 11 PM $0.00928
-0.43%
$9.28 million $5.15 million
Apr 23, 10 PM $0.00931
-0.82%
$9.31 million $5.2 million
Apr 23, 9 PM $0.00939
+1.14%
$9.39 million $5.22 million
Apr 23, 8 PM $0.00928
+0.97%
$9.28 million $5.22 million