龙虾 Historical Data

龙虾 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00773
+2.74%
$7.73 million $8.36 million
Apr 27, 9 PM $0.00753
+0.06%
$7.53 million $8.63 million
Apr 27, 8 PM $0.00752
+0.11%
$7.52 million $8.86 million
Apr 27, 7 PM $0.00751
+0.15%
$7.51 million $8.9 million
Apr 27, 6 PM $0.00749
-1.42%
$7.49 million $9.07 million
Apr 27, 5 PM $0.00763
+1.25%
$7.63 million $9.23 million
Apr 27, 4 PM $0.00753
+0.60%
$7.53 million $9.23 million
Apr 27, 3 PM $0.00749
-6.59%
$7.49 million $9.16 million
Apr 27, 2 PM $0.00802
+1.11%
$8.02 million $8.52 million
Apr 27, 1 PM $0.00794
-2.83%
$7.94 million $8.43 million
Apr 27, 12 PM $0.00817
-1.70%
$8.17 million $8.3 million
Apr 27, 11 AM $0.00831
-0.40%
$8.31 million $8.24 million
Apr 27, 10 AM $0.00834
-0.16%
$8.34 million $8.22 million
Apr 27, 9 AM $0.00836
-0.03%
$8.36 million $8.13 million
Apr 27, 8 AM $0.00836
+1.25%
$8.36 million $7.92 million
Apr 27, 7 AM $0.00826
-3.38%
$8.26 million $7.82 million
Apr 27, 6 AM $0.00854
-2.39%
$8.54 million $7.64 million
Apr 27, 5 AM $0.00875
-3.04%
$8.75 million $7.47 million
Apr 27, 4 AM $0.00903
+0.76%
$9.03 million $7.26 million
Apr 27, 3 AM $0.00896
-0.12%
$8.96 million $7.18 million
Apr 27, 2 AM $0.00897
-0.05%
$8.97 million $7.05 million
Apr 27, 1 AM $0.00897
+2.06%
$8.97 million $6.9 million
Apr 27, 12 AM $0.00879
+0.64%
$8.79 million $6.49 million
Apr 26, 11 PM $0.00873
+0.66%
$8.73 million $6.17 million
Apr 26, 10 PM $0.00866
-0.85%
$8.66 million $6.01 million
Apr 26, 9 PM $0.00873
-0.20%
$8.73 million $5.73 million
Apr 26, 8 PM $0.00875
-0.17%
$8.75 million $5.56 million
Apr 26, 7 PM $0.00877
-0.04%
$8.77 million $5.52 million
Apr 26, 6 PM $0.00878
-1.25%
$8.78 million $5.43 million
Apr 26, 5 PM $0.00889
-0.08%
$8.89 million $5.34 million
Apr 26, 4 PM $0.00889
+0.28%
$8.89 million $5.27 million
Apr 26, 3 PM $0.00887
-0.36%
$8.87 million $5.44 million
Apr 26, 2 PM $0.0089
-0.63%
$8.9 million $5.41 million
Apr 26, 1 PM $0.00896
-0.64%
$8.96 million $5.28 million
Apr 26, 12 PM $0.00901
+0.47%
$9.01 million $5.13 million
Apr 26, 11 AM $0.00897
+0.57%
$8.97 million $5.07 million
Apr 26, 10 AM $0.00892
+0.46%
$8.92 million $5.06 million
Apr 26, 9 AM $0.00888
+0.31%
$8.88 million $5.11 million
Apr 26, 8 AM $0.00885
+1.30%
$8.85 million $5.04 million
Apr 26, 7 AM $0.00874
-1.41%
$8.74 million $4.89 million
Apr 26, 6 AM $0.00886
+0.60%
$8.86 million $4.88 million
Apr 26, 5 AM $0.0088
-2.26%
$8.8 million $4.75 million
Apr 26, 4 AM $0.00901
-1.48%
$9.01 million $4.32 million
Apr 26, 3 AM $0.00915
-1.75%
$9.15 million $4.23 million
Apr 26, 2 AM $0.00931
+2.45%
$9.31 million $4.16 million
Apr 26, 1 AM $0.00909
-1.94%
$9.09 million $4.12 million
Apr 26, 12 AM $0.00927
-0.72%
$9.27 million $4.11 million
Apr 25, 11 PM $0.00934
+2.40%
$9.34 million $4.07 million
Apr 25, 10 PM $0.00912
+0.93%
$9.12 million $3.95 million
Apr 25, 9 PM $0.00903
-1.89%
$9.03 million $3.9 million