龙虾 Historical Data

龙虾 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0071
+1.33%
$7.1 million $5.25 million
Apr 29, 10 PM $0.007
-0.27%
$7 million $5.25 million
Apr 29, 9 PM $0.00702
+0.87%
$7.02 million $5.28 million
Apr 29, 8 PM $0.00695
+1.88%
$6.95 million $5.31 million
Apr 29, 7 PM $0.00683
-1.29%
$6.83 million $5.26 million
Apr 29, 6 PM $0.00692
-3.68%
$6.92 million $5.21 million
Apr 29, 5 PM $0.00718
-0.20%
$7.18 million $4.95 million
Apr 29, 4 PM $0.0072
-1.13%
$7.2 million $4.93 million
Apr 29, 3 PM $0.00727
-4.01%
$7.27 million $4.8 million
Apr 29, 2 PM $0.00758
-1.03%
$7.58 million $4.65 million
Apr 29, 1 PM $0.00765
-1.19%
$7.65 million $4.62 million
Apr 29, 12 PM $0.00774
-0.49%
$7.74 million $4.65 million
Apr 29, 11 AM $0.00778
-0.81%
$7.78 million $4.53 million
Apr 29, 10 AM $0.00785
+0.11%
$7.85 million $4.61 million
Apr 29, 9 AM $0.00784
+1.33%
$7.84 million $4.51 million
Apr 29, 8 AM $0.00774
-0.96%
$7.74 million $4.44 million
Apr 29, 7 AM $0.00782
+0.01%
$7.82 million $4.52 million
Apr 29, 6 AM $0.00782
+0.28%
$7.82 million $4.58 million
Apr 29, 5 AM $0.0078
-0.96%
$7.8 million $4.54 million
Apr 29, 4 AM $0.00787
+0.17%
$7.87 million $4.56 million
Apr 29, 3 AM $0.00786
-0.52%
$7.86 million $4.5 million
Apr 29, 2 AM $0.0079
+0.09%
$7.9 million $4.44 million
Apr 29, 1 AM $0.0079
-1.41%
$7.9 million $4.46 million
Apr 29, 12 AM $0.00801
+0.68%
$8.01 million $4.43 million
Apr 28, 11 PM $0.00795
+1.22%
$7.95 million $4.39 million
Apr 28, 10 PM $0.00785
+0.03%
$7.85 million $4.45 million
Apr 28, 9 PM $0.00786
-1.63%
$7.86 million $4.46 million
Apr 28, 8 PM $0.00799
-0.19%
$7.99 million $4.41 million
Apr 28, 7 PM $0.00801
+0.73%
$8.01 million $4.41 million
Apr 28, 6 PM $0.00795
-0.97%
$7.95 million $4.46 million
Apr 28, 5 PM $0.00803
+1.57%
$8.03 million $4.46 million
Apr 28, 4 PM $0.00791
-0.46%
$7.91 million $4.55 million
Apr 28, 3 PM $0.00794
-0.63%
$7.94 million $4.65 million
Apr 28, 2 PM $0.008
+1.01%
$8 million $5.32 million
Apr 28, 1 PM $0.00792
+0.33%
$7.92 million $5.41 million
Apr 28, 12 PM $0.00789
+1.16%
$7.89 million $5.53 million
Apr 28, 11 AM $0.0078
-0.53%
$7.8 million $5.62 million
Apr 28, 10 AM $0.00784
-0.52%
$7.84 million $5.56 million
Apr 28, 9 AM $0.00788
-1.03%
$7.88 million $5.66 million
Apr 28, 8 AM $0.00796
+0.76%
$7.96 million $5.89 million
Apr 28, 7 AM $0.00791
+0.48%
$7.91 million $5.99 million
Apr 28, 6 AM $0.00787
-2.09%
$7.87 million $6.02 million
Apr 28, 5 AM $0.00804
+2.66%
$8.04 million $6.28 million
Apr 28, 4 AM $0.00783
+0.43%
$7.83 million $6.85 million
Apr 28, 3 AM $0.0078
-0.43%
$7.8 million $7.01 million
Apr 28, 2 AM $0.00783
+0.28%
$7.83 million $7.2 million
Apr 28, 1 AM $0.00781
+0.77%
$7.81 million $7.34 million
Apr 28, 12 AM $0.00774
-2.07%
$7.74 million $7.75 million
Apr 27, 11 PM $0.00789
+2.02%
$7.89 million $8.14 million
Apr 27, 10 PM $0.00773
+2.74%
$7.73 million $8.36 million