龙虾 Historical Data

龙虾 Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00725
+0.46%
$7.25 million $5.42 million
May 1, 11 PM $0.00722
+1.47%
$7.22 million $5.49 million
May 1, 10 PM $0.00711
-0.18%
$7.11 million $5.51 million
May 1, 9 PM $0.00712
+0.89%
$7.12 million $5.5 million
May 1, 8 PM $0.00706
-0.88%
$7.06 million $5.42 million
May 1, 7 PM $0.00712
-1.04%
$7.12 million $5.37 million
May 1, 6 PM $0.00719
+0.03%
$7.19 million $5.31 million
May 1, 5 PM $0.00719
-0.10%
$7.19 million $5.28 million
May 1, 4 PM $0.00719
-0.60%
$7.19 million $5.26 million
May 1, 3 PM $0.00724
-1.52%
$7.24 million $5.2 million
May 1, 2 PM $0.00735
-0.52%
$7.35 million $4.99 million
May 1, 1 PM $0.00739
+2.06%
$7.39 million $4.65 million
May 1, 12 PM $0.00724
+0.26%
$7.24 million $4.29 million
May 1, 11 AM $0.00723
-1.02%
$7.23 million $4.19 million
May 1, 10 AM $0.0073
+0.03%
$7.3 million $4.15 million
May 1, 9 AM $0.0073
+0.22%
$7.3 million $4.13 million
May 1, 8 AM $0.00728
+0.98%
$7.28 million $4.12 million
May 1, 7 AM $0.00721
+0.14%
$7.21 million $4.02 million
May 1, 6 AM $0.0072
+0.74%
$7.2 million $3.97 million
May 1, 5 AM $0.00715
-1.03%
$7.15 million $3.94 million
May 1, 4 AM $0.00723
-0.75%
$7.23 million $3.97 million
May 1, 3 AM $0.00729
+0.61%
$7.29 million $3.93 million
May 1, 2 AM $0.00724
+0.31%
$7.24 million $3.75 million
May 1, 1 AM $0.00722
+1.21%
$7.22 million $3.78 million
May 1, 12 AM $0.00713
-1.07%
$7.13 million $3.74 million
Apr 30, 11 PM $0.00721
+0.54%
$7.21 million $3.72 million
Apr 30, 10 PM $0.00717
+1.99%
$7.17 million $3.71 million
Apr 30, 9 PM $0.00703
-0.48%
$7.03 million $3.7 million
Apr 30, 8 PM $0.00706
-0.32%
$7.06 million $3.71 million
Apr 30, 7 PM $0.00709
-0.32%
$7.09 million $3.74 million
Apr 30, 6 PM $0.00711
+0.29%
$7.11 million $3.75 million
Apr 30, 5 PM $0.00709
+0.83%
$7.09 million $4.04 million
Apr 30, 4 PM $0.00703
-0.96%
$7.03 million $4.06 million
Apr 30, 3 PM $0.0071
+1.13%
$7.1 million $4.24 million
Apr 30, 2 PM $0.00702
-0.25%
$7.02 million $4.46 million
Apr 30, 1 PM $0.00703
+0.06%
$7.03 million $4.59 million
Apr 30, 12 PM $0.00703
-1.13%
$7.03 million $4.63 million
Apr 30, 11 AM $0.00711
-0.27%
$7.11 million $4.68 million
Apr 30, 10 AM $0.00713
-0.34%
$7.13 million $4.68 million
Apr 30, 9 AM $0.00715
-0.13%
$7.15 million $4.8 million
Apr 30, 8 AM $0.00716
+0.66%
$7.16 million $4.88 million
Apr 30, 7 AM $0.00712
+0.46%
$7.12 million $4.91 million
Apr 30, 6 AM $0.00709
-1.66%
$7.09 million $5.02 million
Apr 30, 5 AM $0.00721
-0.26%
$7.21 million $5.1 million
Apr 30, 4 AM $0.00723
-0.03%
$7.23 million $5.1 million
Apr 30, 3 AM $0.00725
+0.74%
$7.25 million $5.13 million
Apr 30, 2 AM $0.00719
-0.34%
$7.19 million $5.21 million
Apr 30, 1 AM $0.00722
-0.81%
$7.22 million $5.19 million
Apr 30, 12 AM $0.00728
+2.56%
$7.28 million $5.23 million
Apr 29, 11 PM $0.0071
+1.33%
$7.1 million $5.25 million