龙虾 Historical Data

龙虾 Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00767
+0.04%
$7.67 million $7.89 million
May 4, 1 AM $0.00767
+1.37%
$7.67 million $7.51 million
May 4, 12 AM $0.00757
+1.16%
$7.57 million $7.37 million
May 3, 11 PM $0.00748
-0.66%
$7.48 million $7.37 million
May 3, 10 PM $0.00753
+0.31%
$7.53 million $7.3 million
May 3, 9 PM $0.0075
+0.40%
$7.5 million $7.31 million
May 3, 8 PM $0.00747
+1.29%
$7.47 million $7.44 million
May 3, 7 PM $0.00738
-1.54%
$7.38 million $7.42 million
May 3, 6 PM $0.00749
-0.45%
$7.49 million $7.51 million
May 3, 5 PM $0.00753
+0.20%
$7.53 million $7.62 million
May 3, 4 PM $0.00751
-0.60%
$7.51 million $7.75 million
May 3, 3 PM $0.00756
-0.33%
$7.56 million $8.25 million
May 3, 2 PM $0.00759
-0.14%
$7.59 million $8.19 million
May 3, 1 PM $0.0076
-0.59%
$7.6 million $7.81 million
May 3, 12 PM $0.00764
-0.83%
$7.64 million $7.76 million
May 3, 11 AM $0.00771
-1.41%
$7.71 million $7.63 million
May 3, 10 AM $0.00782
-0.47%
$7.82 million $7.5 million
May 3, 9 AM $0.00786
-0.06%
$7.86 million $7.42 million
May 3, 8 AM $0.00786
+1.99%
$7.86 million $7.26 million
May 3, 7 AM $0.00771
-0.27%
$7.71 million $7.29 million
May 3, 6 AM $0.00773
+0.74%
$7.73 million $7.2 million
May 3, 5 AM $0.00767
-0.15%
$7.67 million $7.18 million
May 3, 4 AM $0.00769
+0.97%
$7.69 million $7.22 million
May 3, 3 AM $0.00761
-1.98%
$7.61 million $7.24 million
May 3, 2 AM $0.00777
-4.28%
$7.77 million $7.28 million
May 3, 1 AM $0.00811
-0.72%
$8.11 million $7.12 million
May 3, 12 AM $0.00817
-0.97%
$8.17 million $6.92 million
May 2, 11 PM $0.00825
-1.96%
$8.25 million $6.7 million
May 2, 10 PM $0.00842
+0.19%
$8.42 million $6.52 million
May 2, 9 PM $0.0084
+2.02%
$8.4 million $6.16 million
May 2, 8 PM $0.00824
+0.68%
$8.24 million $5.94 million
May 2, 7 PM $0.00818
+4.35%
$8.18 million $5.89 million
May 2, 6 PM $0.00784
-4.14%
$7.84 million $5.73 million
May 2, 5 PM $0.00818
+1.90%
$8.18 million $5.65 million
May 2, 4 PM $0.00802
+7.24%
$8.02 million $5.44 million
May 2, 3 PM $0.00748
+2.85%
$7.48 million $4.87 million
May 2, 2 PM $0.00727
-0.70%
$7.27 million $5.03 million
May 2, 1 PM $0.00733
-1.61%
$7.33 million $5.43 million
May 2, 12 PM $0.00745
+1.27%
$7.45 million $5.81 million
May 2, 11 AM $0.00735
+0.36%
$7.35 million $6.05 million
May 2, 10 AM $0.00733
+0.18%
$7.33 million $6.17 million
May 2, 9 AM $0.00731
-0.63%
$7.31 million $6.18 million
May 2, 8 AM $0.00736
-1.04%
$7.36 million $5.18 million
May 2, 7 AM $0.00744
-0.63%
$7.44 million $5.23 million
May 2, 6 AM $0.00748
-0.48%
$7.48 million $5.35 million
May 2, 5 AM $0.00752
+1.71%
$7.52 million $5.39 million
May 2, 4 AM $0.00739
+0.61%
$7.39 million $5.37 million
May 2, 3 AM $0.00735
+1.01%
$7.35 million $5.41 million
May 2, 2 AM $0.00727
+0.20%
$7.27 million $5.48 million
May 2, 1 AM $0.00726
+0.11%
$7.26 million $5.36 million