龙虾 Historical Data

龙虾 Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.00751
-0.26%
$7.51 million $11.23 million
May 8, 3 AM $0.00753
-0.73%
$7.53 million $11.51 million
May 8, 2 AM $0.00758
+0.79%
$7.58 million $11.78 million
May 8, 1 AM $0.00752
+0.51%
$7.52 million $11.77 million
May 8, 12 AM $0.00748
+0.87%
$7.48 million $11.77 million
May 7, 11 PM $0.00742
+2.05%
$7.42 million $11.67 million
May 7, 10 PM $0.00727
+0.27%
$7.27 million $11.67 million
May 7, 9 PM $0.00725
-0.31%
$7.25 million $11.6 million
May 7, 8 PM $0.00727
-1.43%
$7.27 million $11.59 million
May 7, 7 PM $0.00738
-0.83%
$7.38 million $11.6 million
May 7, 6 PM $0.00744
+0.80%
$7.44 million $11.59 million
May 7, 5 PM $0.00738
+1.26%
$7.38 million $11.55 million
May 7, 4 PM $0.00729
-0.27%
$7.29 million $11.45 million
May 7, 3 PM $0.00731
+0.05%
$7.31 million $11.34 million
May 7, 2 PM $0.00731
-0.83%
$7.31 million $10.48 million
May 7, 1 PM $0.00737
-0.96%
$7.37 million $9.69 million
May 7, 12 PM $0.0074
+1.18%
$7.4 million $9.03 million
May 7, 11 AM $0.00731
-0.49%
$7.31 million $8.67 million
May 7, 10 AM $0.00735
-1.57%
$7.35 million $8.57 million
May 7, 9 AM $0.00746
-1.10%
$7.46 million $8.17 million
May 7, 8 AM $0.00754
+0.90%
$7.54 million $7.69 million
May 7, 7 AM $0.00747
+0.84%
$7.47 million $8.28 million
May 7, 6 AM $0.0074
+1.23%
$7.4 million $7.66 million
May 7, 5 AM $0.00732
-1.35%
$7.32 million $7.18 million
May 7, 4 AM $0.00742
+1.09%
$7.42 million $6.83 million
May 7, 3 AM $0.00734
-0.30%
$7.34 million $6.5 million
May 7, 2 AM $0.00736
+0.01%
$7.36 million $6.31 million
May 7, 1 AM $0.00736
+0.28%
$7.36 million $6.25 million
May 7, 12 AM $0.00734
-2.13%
$7.34 million $6.31 million
May 6, 11 PM $0.0075
-0.10%
$7.5 million $6.36 million
May 6, 10 PM $0.00751
+0.15%
$7.51 million $6.39 million
May 6, 9 PM $0.0075
+0.50%
$7.5 million $6.53 million
May 6, 8 PM $0.00746
-0.24%
$7.46 million $6.59 million
May 6, 7 PM $0.00748
-0.71%
$7.48 million $6.68 million
May 6, 6 PM $0.00754
+0.40%
$7.54 million $6.69 million
May 6, 5 PM $0.00751
+0.23%
$7.51 million $6.72 million
May 6, 4 PM $0.00749
-0.34%
$7.49 million $6.76 million
May 6, 3 PM $0.00752
+1.20%
$7.52 million $6.78 million
May 6, 2 PM $0.00743
-1.70%
$7.43 million $6.73 million
May 6, 1 PM $0.00756
-2.12%
$7.56 million $6.56 million
May 6, 12 PM $0.00772
-0.32%
$7.72 million $6.48 million
May 6, 11 AM $0.00775
+0.16%
$7.75 million $6.42 million
May 6, 10 AM $0.00773
-0.77%
$7.73 million $6.14 million
May 6, 9 AM $0.00778
-0.29%
$7.78 million $5.94 million
May 6, 8 AM $0.00781
+0.68%
$7.81 million $5.96 million
May 6, 7 AM $0.00776
+1.29%
$7.76 million $5.86 million
May 6, 6 AM $0.00767
-1.21%
$7.67 million $5.87 million
May 6, 5 AM $0.00776
+1.19%
$7.76 million $5.88 million
May 6, 4 AM $0.00767
-0.73%
$7.67 million $6.1 million
May 6, 3 AM $0.00773
-1.53%
$7.73 million $6.11 million