龙虾 Historical Data

龙虾 Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.00764
-1.25%
$7.64 million $4.28 million
May 10, 5 AM $0.00773
-0.22%
$7.73 million $4.23 million
May 10, 4 AM $0.00775
+0.40%
$7.75 million $4.18 million
May 10, 3 AM $0.00772
-0.60%
$7.72 million $4.16 million
May 10, 2 AM $0.00777
+0.46%
$7.77 million $4.14 million
May 10, 1 AM $0.00773
-1.75%
$7.73 million $4.03 million
May 10, 12 AM $0.00787
+0.19%
$7.87 million $3.94 million
May 9, 11 PM $0.00786
+0.94%
$7.86 million $3.84 million
May 9, 10 PM $0.00778
-0.34%
$7.78 million $3.75 million
May 9, 9 PM $0.00781
+0.10%
$7.81 million $3.76 million
May 9, 8 PM $0.0078
-0.28%
$7.8 million $3.76 million
May 9, 7 PM $0.00782
+0.46%
$7.82 million $3.77 million
May 9, 6 PM $0.00778
-0.44%
$7.78 million $3.75 million
May 9, 5 PM $0.00782
-0.05%
$7.82 million $3.7 million
May 9, 4 PM $0.00782
+1.07%
$7.82 million $3.77 million
May 9, 3 PM $0.00774
-0.60%
$7.74 million $3.72 million
May 9, 2 PM $0.00779
-0.13%
$7.79 million $4.18 million
May 9, 1 PM $0.0078
-4.73%
$7.8 million $4.71 million
May 9, 12 PM $0.00818
-0.69%
$8.18 million $5.27 million
May 9, 11 AM $0.00824
+3.39%
$8.24 million $5.57 million
May 9, 10 AM $0.00797
+0.89%
$7.97 million $5.84 million
May 9, 9 AM $0.0079
-0.70%
$7.9 million $6.17 million
May 9, 8 AM $0.00795
+0.76%
$7.95 million $6.41 million
May 9, 7 AM $0.00789
-1.15%
$7.89 million $6.75 million
May 9, 6 AM $0.00799
-0.70%
$7.99 million $7.28 million
May 9, 5 AM $0.00804
+0.42%
$8.04 million $7.67 million
May 9, 4 AM $0.00801
+0.42%
$8.01 million $7.78 million
May 9, 3 AM $0.00797
+1.43%
$7.97 million $7.88 million
May 9, 2 AM $0.00786
+0.22%
$7.86 million $7.91 million
May 9, 1 AM $0.00784
+0.86%
$7.84 million $8.02 million
May 9, 12 AM $0.00777
+1.62%
$7.77 million $8.07 million
May 8, 11 PM $0.00765
-0.84%
$7.65 million $8.2 million
May 8, 10 PM $0.00772
-0.58%
$7.72 million $8.17 million
May 8, 9 PM $0.00776
+0.11%
$7.76 million $8.2 million
May 8, 8 PM $0.00775
+0.02%
$7.75 million $8.21 million
May 8, 7 PM $0.00775
+0.29%
$7.75 million $8.22 million
May 8, 6 PM $0.00773
+1.20%
$7.73 million $8.23 million
May 8, 5 PM $0.00764
-0.66%
$7.64 million $8.24 million
May 8, 4 PM $0.00769
+0.19%
$7.69 million $8.15 million
May 8, 3 PM $0.00768
+1.24%
$7.68 million $8.23 million
May 8, 2 PM $0.00758
+1.28%
$7.58 million $8.73 million
May 8, 1 PM $0.00749
+0.78%
$7.49 million $9.25 million
May 8, 12 PM $0.00743
-0.36%
$7.43 million $9.54 million
May 8, 11 AM $0.00746
-0.85%
$7.46 million $9.61 million
May 8, 10 AM $0.00752
+1.39%
$7.52 million $9.74 million
May 8, 9 AM $0.00742
-0.61%
$7.42 million $10.06 million
May 8, 8 AM $0.00746
+0.74%
$7.46 million $10.45 million
May 8, 7 AM $0.00741
-0.42%
$7.41 million $10.71 million
May 8, 6 AM $0.00744
-0.41%
$7.44 million $10.84 million
May 8, 5 AM $0.00747
-0.47%
$7.47 million $11 million