龙虾 Historical Data

龙虾 Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00765
+0.19%
$7.65 million $5.24 million
May 12, 6 AM $0.00764
-0.73%
$7.64 million $5.29 million
May 12, 5 AM $0.00769
+0.92%
$7.69 million $5.29 million
May 12, 4 AM $0.00762
+1.00%
$7.62 million $5.43 million
May 12, 3 AM $0.00755
-0.17%
$7.55 million $5.51 million
May 12, 2 AM $0.00756
+0.59%
$7.56 million $5.83 million
May 12, 1 AM $0.00752
-3.53%
$7.52 million $5.94 million
May 12, 12 AM $0.00779
-0.45%
$7.79 million $5.95 million
May 11, 11 PM $0.00783
+0.02%
$7.83 million $6.33 million
May 11, 10 PM $0.00782
-0.01%
$7.82 million $6.76 million
May 11, 9 PM $0.00782
+0.87%
$7.82 million $7.38 million
May 11, 8 PM $0.00775
-0.15%
$7.75 million $7.59 million
May 11, 7 PM $0.00776
+0.27%
$7.76 million $7.89 million
May 11, 6 PM $0.00774
-0.51%
$7.74 million $7.97 million
May 11, 5 PM $0.00778
+0.54%
$7.78 million $7.97 million
May 11, 4 PM $0.00774
-0.24%
$7.74 million $8.09 million
May 11, 3 PM $0.00776
+0.31%
$7.76 million $8.08 million
May 11, 2 PM $0.00774
+0.24%
$7.74 million $8.27 million
May 11, 1 PM $0.00771
-1.20%
$7.71 million $8.17 million
May 11, 12 PM $0.0078
+0.21%
$7.8 million $8.04 million
May 11, 11 AM $0.00778
+0.13%
$7.78 million $7.95 million
May 11, 10 AM $0.00777
-0.50%
$7.77 million $7.93 million
May 11, 9 AM $0.00781
+0.53%
$7.81 million $7.85 million
May 11, 8 AM $0.00777
-0.49%
$7.77 million $7.82 million
May 11, 7 AM $0.00781
+0.03%
$7.81 million $7.73 million
May 11, 6 AM $0.0078
+0.17%
$7.8 million $7.65 million
May 11, 5 AM $0.00779
+0.17%
$7.79 million $7.64 million
May 11, 4 AM $0.00778
-0.36%
$7.78 million $7.57 million
May 11, 3 AM $0.00781
-1.36%
$7.81 million $7.52 million
May 11, 2 AM $0.00792
-1.45%
$7.92 million $7.26 million
May 11, 1 AM $0.00804
-3.81%
$8.04 million $7.2 million
May 11, 12 AM $0.00836
+0.29%
$8.36 million $7.14 million
May 10, 11 PM $0.00834
-1.02%
$8.34 million $6.79 million
May 10, 10 PM $0.00842
+2.27%
$8.42 million $6.46 million
May 10, 9 PM $0.00824
+3.80%
$8.24 million $5.83 million
May 10, 8 PM $0.00794
-3.47%
$7.94 million $5.58 million
May 10, 7 PM $0.00822
+0.48%
$8.22 million $5.27 million
May 10, 6 PM $0.00818
-1.33%
$8.18 million $5.2 million
May 10, 5 PM $0.00829
+1.55%
$8.29 million $5.22 million
May 10, 4 PM $0.00817
-2.17%
$8.17 million $5.16 million
May 10, 3 PM $0.00836
+1.40%
$8.36 million $5.1 million
May 10, 2 PM $0.00824
+4.93%
$8.24 million $4.73 million
May 10, 1 PM $0.00785
+1.38%
$7.85 million $4.6 million
May 10, 12 PM $0.00775
+1.35%
$7.75 million $4.55 million
May 10, 11 AM $0.00764
+0.15%
$7.64 million $4.55 million
May 10, 10 AM $0.00763
-0.72%
$7.63 million $4.48 million
May 10, 9 AM $0.00769
+0.56%
$7.69 million $4.41 million
May 10, 8 AM $0.00764
+0.96%
$7.64 million $4.36 million
May 10, 7 AM $0.00757
-0.84%
$7.57 million $4.32 million
May 10, 6 AM $0.00764
-1.25%
$7.64 million $4.28 million