龙虾 Historical Data

龙虾 Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00715
+2.84%
$7.15 million $5.81 million
May 14, 7 AM $0.00695
+1.68%
$6.95 million $5.67 million
May 14, 6 AM $0.00683
+0.08%
$6.83 million $5.65 million
May 14, 5 AM $0.00683
+0.75%
$6.83 million $5.7 million
May 14, 4 AM $0.00678
+1.55%
$6.78 million $5.58 million
May 14, 3 AM $0.00668
-3.30%
$6.68 million $5.57 million
May 14, 2 AM $0.0069
-0.56%
$6.9 million $5.49 million
May 14, 1 AM $0.00694
-0.79%
$6.94 million $5.44 million
May 14, 12 AM $0.007
+2.35%
$7 million $5.54 million
May 13, 11 PM $0.00684
-0.99%
$6.84 million $5.45 million
May 13, 10 PM $0.00691
+1.40%
$6.91 million $5.38 million
May 13, 9 PM $0.00681
-0.69%
$6.81 million $5.33 million
May 13, 8 PM $0.00686
+0.30%
$6.86 million $5.3 million
May 13, 7 PM $0.00684
-0.89%
$6.84 million $5.32 million
May 13, 6 PM $0.0069
-0.22%
$6.9 million $5.31 million
May 13, 5 PM $0.00692
-0.19%
$6.92 million $5.26 million
May 13, 4 PM $0.00693
-1.16%
$6.93 million $5.25 million
May 13, 3 PM $0.00701
-3.41%
$7.01 million $5.11 million
May 13, 2 PM $0.00726
+0.50%
$7.26 million $4.96 million
May 13, 1 PM $0.00722
-1.95%
$7.22 million $4.93 million
May 13, 12 PM $0.00738
-2.70%
$7.38 million $4.81 million
May 13, 11 AM $0.00758
-1.16%
$7.58 million $4.69 million
May 13, 10 AM $0.00767
-1.79%
$7.67 million $4.65 million
May 13, 9 AM $0.00781
-0.12%
$7.81 million $4.69 million
May 13, 8 AM $0.00782
+0.61%
$7.82 million $4.72 million
May 13, 7 AM $0.00777
-0.99%
$7.77 million $4.75 million
May 13, 6 AM $0.00785
-0.33%
$7.85 million $4.8 million
May 13, 5 AM $0.00787
-0.59%
$7.87 million $4.78 million
May 13, 4 AM $0.00792
-0.19%
$7.92 million $4.8 million
May 13, 3 AM $0.00793
+2.45%
$7.93 million $4.77 million
May 13, 2 AM $0.00774
-0.82%
$7.74 million $4.71 million
May 13, 1 AM $0.00781
+1.79%
$7.81 million $4.74 million
May 13, 12 AM $0.00767
+0.27%
$7.67 million $4.8 million
May 12, 11 PM $0.00765
-0.22%
$7.65 million $4.83 million
May 12, 10 PM $0.00767
-0.25%
$7.67 million $4.83 million
May 12, 9 PM $0.00768
+0.17%
$7.68 million $4.86 million
May 12, 8 PM $0.00767
-0.05%
$7.67 million $4.88 million
May 12, 7 PM $0.00768
+0.94%
$7.68 million $4.89 million
May 12, 6 PM $0.0076
-0.05%
$7.6 million $4.87 million
May 12, 5 PM $0.00761
+1.53%
$7.61 million $4.91 million
May 12, 4 PM $0.00749
-0.01%
$7.49 million $4.9 million
May 12, 3 PM $0.00749
+0.80%
$7.49 million $4.9 million
May 12, 2 PM $0.00743
-0.35%
$7.43 million $4.9 million
May 12, 1 PM $0.00746
-0.77%
$7.46 million $4.95 million
May 12, 12 PM $0.00751
-0.72%
$7.51 million $5.03 million
May 12, 11 AM $0.00757
-0.02%
$7.57 million $5.09 million
May 12, 10 AM $0.00757
-0.33%
$7.57 million $5.12 million
May 12, 9 AM $0.0076
-0.85%
$7.6 million $5.19 million
May 12, 8 AM $0.00766
+0.13%
$7.66 million $5.18 million
May 12, 7 AM $0.00765
+0.19%
$7.65 million $5.24 million