龙虾 Historical Data

龙虾 Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00668
-0.06%
$6.68 million $4.49 million
May 16, 8 AM $0.00668
+1.06%
$6.68 million $4.41 million
May 16, 7 AM $0.00661
-1.17%
$6.61 million $4.44 million
May 16, 6 AM $0.00669
-1.83%
$6.69 million $4.39 million
May 16, 5 AM $0.00682
-0.17%
$6.82 million $4.4 million
May 16, 4 AM $0.00683
-0.94%
$6.83 million $4.58 million
May 16, 3 AM $0.00689
-1.45%
$6.89 million $4.6 million
May 16, 2 AM $0.007
+1.32%
$7 million $4.64 million
May 16, 1 AM $0.0069
-0.06%
$6.9 million $4.77 million
May 16, 12 AM $0.00691
+0.48%
$6.91 million $4.82 million
May 15, 11 PM $0.00687
-0.14%
$6.87 million $4.87 million
May 15, 10 PM $0.00688
-0.23%
$6.88 million $4.89 million
May 15, 9 PM $0.0069
+0.31%
$6.9 million $4.91 million
May 15, 8 PM $0.00688
-0.61%
$6.88 million $4.91 million
May 15, 7 PM $0.00692
+1.71%
$6.92 million $4.98 million
May 15, 6 PM $0.0068
-0.06%
$6.8 million $4.98 million
May 15, 5 PM $0.0068
+0.81%
$6.8 million $5.11 million
May 15, 4 PM $0.00675
+0.63%
$6.75 million $5.37 million
May 15, 3 PM $0.00671
-1.99%
$6.71 million $5.71 million
May 15, 2 PM $0.00685
+0.63%
$6.85 million $6.06 million
May 15, 1 PM $0.0068
-4.80%
$6.8 million $6.08 million
May 15, 12 PM $0.00715
-1.45%
$7.15 million $5.82 million
May 15, 11 AM $0.00725
-1.63%
$7.25 million $5.78 million
May 15, 10 AM $0.00737
+1.62%
$7.37 million $5.84 million
May 15, 9 AM $0.00725
-0.07%
$7.25 million $5.84 million
May 15, 8 AM $0.00726
-0.13%
$7.26 million $5.86 million
May 15, 7 AM $0.00727
+1.51%
$7.27 million $6.02 million
May 15, 6 AM $0.00716
+1.37%
$7.16 million $5.97 million
May 15, 5 AM $0.00706
-1.67%
$7.06 million $5.88 million
May 15, 4 AM $0.00719
-1.56%
$7.19 million $5.87 million
May 15, 3 AM $0.0073
-0.49%
$7.3 million $5.91 million
May 15, 2 AM $0.00734
+0.07%
$7.34 million $6.01 million
May 15, 1 AM $0.00733
-1.03%
$7.33 million $5.98 million
May 15, 12 AM $0.00741
+2.14%
$7.41 million $5.97 million
May 14, 11 PM $0.00726
-1.12%
$7.26 million $6 million
May 14, 10 PM $0.00734
-0.96%
$7.34 million $6.05 million
May 14, 9 PM $0.00741
+0.52%
$7.41 million $6.06 million
May 14, 8 PM $0.00737
+1.12%
$7.37 million $6.03 million
May 14, 7 PM $0.00729
+0.17%
$7.29 million $5.98 million
May 14, 6 PM $0.00729
+0.40%
$7.29 million $5.99 million
May 14, 5 PM $0.00726
+0.41%
$7.26 million $5.92 million
May 14, 4 PM $0.00723
+0.10%
$7.23 million $5.67 million
May 14, 3 PM $0.00722
-0.11%
$7.22 million $5.67 million
May 14, 2 PM $0.00723
+2.46%
$7.23 million $5.59 million
May 14, 1 PM $0.00706
-0.26%
$7.06 million $5.46 million
May 14, 12 PM $0.00707
+0.29%
$7.07 million $5.56 million
May 14, 11 AM $0.00705
+0.41%
$7.05 million $5.73 million
May 14, 10 AM $0.00702
+0.88%
$7.02 million $5.81 million
May 14, 9 AM $0.00696
-2.58%
$6.96 million $5.81 million
May 14, 8 AM $0.00715
+2.84%
$7.15 million $5.81 million