龙虾 Historical Data

龙虾 Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00647
-1.41%
$6.47 million $7.14 million
May 18, 9 AM $0.00656
-0.54%
$6.56 million $7.07 million
May 18, 8 AM $0.0066
+0.62%
$6.6 million $6.93 million
May 18, 7 AM $0.00656
+0.80%
$6.56 million $6.68 million
May 18, 6 AM $0.00651
-0.86%
$6.51 million $6.24 million
May 18, 5 AM $0.00656
-1.40%
$6.56 million $6 million
May 18, 4 AM $0.00666
+5.67%
$6.66 million $5.83 million
May 18, 3 AM $0.0063
+0.35%
$6.3 million $5.61 million
May 18, 2 AM $0.00628
+2.09%
$6.28 million $5.4 million
May 18, 1 AM $0.00615
-1.59%
$6.15 million $5.17 million
May 18, 12 AM $0.00625
+0.09%
$6.25 million $4.91 million
May 17, 11 PM $0.00624
-11.30%
$6.24 million $4.41 million
May 17, 10 PM $0.00704
-0.81%
$7.04 million $3.72 million
May 17, 9 PM $0.0071
+0.43%
$7.1 million $3.47 million
May 17, 8 PM $0.00707
-0.71%
$7.07 million $3.38 million
May 17, 7 PM $0.00712
+0.81%
$7.12 million $3.3 million
May 17, 6 PM $0.00706
+2.16%
$7.06 million $3.22 million
May 17, 5 PM $0.00691
-0.48%
$6.91 million $3.2 million
May 17, 4 PM $0.00694
-0.21%
$6.94 million $3.15 million
May 17, 3 PM $0.00696
+0.78%
$6.96 million $3.14 million
May 17, 2 PM $0.0069
-0.68%
$6.9 million $3.17 million
May 17, 1 PM $0.00695
+0.36%
$6.95 million $3.2 million
May 17, 12 PM $0.00693
+1.16%
$6.93 million $3.27 million
May 17, 11 AM $0.00685
-0.92%
$6.85 million $3.35 million
May 17, 10 AM $0.0069
-2.25%
$6.9 million $3.4 million
May 17, 9 AM $0.00706
+1.35%
$7.06 million $3.65 million
May 17, 8 AM $0.00697
-0.28%
$6.97 million $3.79 million
May 17, 7 AM $0.00699
+0.00%
$6.99 million $3.83 million
May 17, 6 AM $0.00699
-0.14%
$6.99 million $4.02 million
May 17, 5 AM $0.007
+1.92%
$7 million $4.09 million
May 17, 4 AM $0.00687
-1.94%
$6.87 million $4.03 million
May 17, 3 AM $0.00701
+4.16%
$7.01 million $4 million
May 17, 2 AM $0.00673
-0.02%
$6.73 million $3.98 million
May 17, 1 AM $0.00673
+0.88%
$6.73 million $3.97 million
May 17, 12 AM $0.00667
-1.03%
$6.67 million $3.88 million
May 16, 11 PM $0.00674
-0.39%
$6.74 million $3.89 million
May 16, 10 PM $0.00676
+0.77%
$6.76 million $3.95 million
May 16, 9 PM $0.00671
+0.15%
$6.71 million $3.98 million
May 16, 8 PM $0.0067
+0.71%
$6.7 million $4.05 million
May 16, 7 PM $0.00665
+0.84%
$6.65 million $4.04 million
May 16, 6 PM $0.0066
-0.36%
$6.6 million $4.09 million
May 16, 5 PM $0.00662
-0.53%
$6.62 million $4.11 million
May 16, 4 PM $0.00666
+0.76%
$6.66 million $4.15 million
May 16, 3 PM $0.00661
+1.75%
$6.61 million $4.18 million
May 16, 2 PM $0.00649
-0.95%
$6.49 million $4.21 million
May 16, 1 PM $0.00655
+0.31%
$6.55 million $4.46 million
May 16, 12 PM $0.00653
-0.51%
$6.53 million $4.82 million
May 16, 11 AM $0.00656
-0.33%
$6.56 million $4.83 million
May 16, 10 AM $0.00658
-1.52%
$6.58 million $4.76 million
May 16, 9 AM $0.00668
-0.06%
$6.68 million $4.49 million