龙虾 Historical Data

龙虾 Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00686
-0.01%
$6.86 million $4.33 million
May 20, 11 AM $0.00687
+0.21%
$6.87 million $4.27 million
May 20, 10 AM $0.00685
-0.21%
$6.85 million $4.32 million
May 20, 9 AM $0.00687
+0.36%
$6.87 million $4.3 million
May 20, 8 AM $0.00684
-1.43%
$6.84 million $4.31 million
May 20, 7 AM $0.00694
-0.04%
$6.94 million $4.25 million
May 20, 6 AM $0.00694
+0.80%
$6.94 million $4.21 million
May 20, 5 AM $0.00689
-0.64%
$6.89 million $4.15 million
May 20, 4 AM $0.00693
+0.97%
$6.93 million $4 million
May 20, 3 AM $0.00687
-0.25%
$6.87 million $3.95 million
May 20, 2 AM $0.00688
-2.06%
$6.88 million $3.85 million
May 20, 1 AM $0.00703
+3.79%
$7.03 million $4.01 million
May 20, 12 AM $0.00677
+0.79%
$6.77 million $4.06 million
May 19, 11 PM $0.00672
+0.18%
$6.72 million $4.09 million
May 19, 10 PM $0.00671
-0.79%
$6.71 million $4.09 million
May 19, 9 PM $0.00676
+0.28%
$6.76 million $4.1 million
May 19, 8 PM $0.00674
+0.66%
$6.74 million $4.13 million
May 19, 7 PM $0.0067
-0.89%
$6.7 million $4.16 million
May 19, 6 PM $0.00676
-0.62%
$6.76 million $4.19 million
May 19, 5 PM $0.0068
+0.72%
$6.8 million $4.22 million
May 19, 4 PM $0.00675
+0.48%
$6.75 million $4.17 million
May 19, 3 PM $0.00672
+0.26%
$6.72 million $4.22 million
May 19, 2 PM $0.0067
-2.53%
$6.7 million $4.82 million
May 19, 1 PM $0.00688
+0.46%
$6.88 million $5.34 million
May 19, 12 PM $0.00685
+0.62%
$6.85 million $5.67 million
May 19, 11 AM $0.0068
+0.00%
$6.8 million $6.06 million
May 19, 10 AM $0.0068
-0.12%
$6.8 million $6.26 million
May 19, 9 AM $0.00681
+0.49%
$6.81 million $6.31 million
May 19, 8 AM $0.00678
+1.13%
$6.78 million $6.39 million
May 19, 7 AM $0.00671
-1.08%
$6.71 million $6.59 million
May 19, 6 AM $0.00678
+0.62%
$6.78 million $6.99 million
May 19, 5 AM $0.00674
-2.55%
$6.74 million $7.24 million
May 19, 4 AM $0.00692
+0.69%
$6.92 million $7.44 million
May 19, 3 AM $0.00687
-1.90%
$6.87 million $7.67 million
May 19, 2 AM $0.007
-1.79%
$7 million $7.88 million
May 19, 1 AM $0.00713
+5.19%
$7.13 million $7.96 million
May 19, 12 AM $0.00678
+0.24%
$6.78 million $8.17 million
May 18, 11 PM $0.00676
-1.15%
$6.76 million $8.72 million
May 18, 10 PM $0.00684
-0.30%
$6.84 million $9.35 million
May 18, 9 PM $0.00686
+3.45%
$6.86 million $9.58 million
May 18, 8 PM $0.00663
+0.09%
$6.63 million $9.59 million
May 18, 7 PM $0.00663
+2.00%
$6.63 million $9.62 million
May 18, 6 PM $0.0065
-0.75%
$6.5 million $9.62 million
May 18, 5 PM $0.00655
+0.46%
$6.55 million $9.59 million
May 18, 4 PM $0.00652
-0.36%
$6.52 million $9.65 million
May 18, 3 PM $0.00655
+0.64%
$6.55 million $9.53 million
May 18, 2 PM $0.0065
-0.08%
$6.5 million $8.82 million
May 18, 1 PM $0.00651
-0.08%
$6.51 million $8.19 million
May 18, 12 PM $0.00652
-1.88%
$6.52 million $7.76 million
May 18, 11 AM $0.00664
+2.62%
$6.64 million $7.39 million