龙虾 Historical Data

龙虾 Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00655
+0.02%
$6.55 million $4.18 million
May 22, 12 PM $0.00655
+0.54%
$6.55 million $4.28 million
May 22, 11 AM $0.00652
+0.19%
$6.52 million $4.31 million
May 22, 10 AM $0.0065
-0.34%
$6.5 million $4.3 million
May 22, 9 AM $0.00653
+0.75%
$6.53 million $4.41 million
May 22, 8 AM $0.00648
-0.92%
$6.48 million $4.41 million
May 22, 7 AM $0.00654
-0.35%
$6.54 million $4.39 million
May 22, 6 AM $0.00657
-0.41%
$6.57 million $4.39 million
May 22, 5 AM $0.0066
+0.06%
$6.6 million $4.35 million
May 22, 4 AM $0.0066
-0.33%
$6.6 million $4.36 million
May 22, 3 AM $0.00662
-0.27%
$6.62 million $4.34 million
May 22, 2 AM $0.00664
+0.04%
$6.64 million $4.41 million
May 22, 1 AM $0.00663
-0.29%
$6.63 million $4.49 million
May 22, 12 AM $0.00665
-1.05%
$6.65 million $4.55 million
May 21, 11 PM $0.00672
+0.31%
$6.72 million $4.62 million
May 21, 10 PM $0.0067
-0.23%
$6.7 million $4.63 million
May 21, 9 PM $0.00672
+0.19%
$6.72 million $4.69 million
May 21, 8 PM $0.0067
+0.30%
$6.7 million $4.68 million
May 21, 7 PM $0.00668
+1.03%
$6.68 million $4.72 million
May 21, 6 PM $0.00662
-1.09%
$6.62 million $4.69 million
May 21, 5 PM $0.00669
+0.90%
$6.69 million $4.66 million
May 21, 4 PM $0.00663
-0.27%
$6.63 million $4.43 million
May 21, 3 PM $0.00665
+0.07%
$6.65 million $4.41 million
May 21, 2 PM $0.00664
-0.25%
$6.64 million $4.43 million
May 21, 1 PM $0.00666
-0.46%
$6.66 million $4.52 million
May 21, 12 PM $0.00666
-0.01%
$6.66 million $4.49 million
May 21, 11 AM $0.00665
+0.04%
$6.65 million $4.49 million
May 21, 10 AM $0.00665
-0.50%
$6.65 million $4.48 million
May 21, 9 AM $0.00669
-0.45%
$6.69 million $4.4 million
May 21, 8 AM $0.00672
-0.69%
$6.72 million $4.42 million
May 21, 7 AM $0.00676
+0.10%
$6.76 million $4.42 million
May 21, 6 AM $0.00675
-1.08%
$6.75 million $4.43 million
May 21, 5 AM $0.00683
-0.68%
$6.83 million $4.48 million
May 21, 4 AM $0.00687
-1.09%
$6.87 million $4.6 million
May 21, 3 AM $0.00695
+0.97%
$6.95 million $4.6 million
May 21, 2 AM $0.00688
-0.16%
$6.88 million $4.65 million
May 21, 1 AM $0.00689
-0.95%
$6.89 million $4.58 million
May 21, 12 AM $0.00696
+0.84%
$6.96 million $4.55 million
May 20, 11 PM $0.0069
-0.18%
$6.9 million $4.48 million
May 20, 10 PM $0.00691
-0.29%
$6.91 million $4.48 million
May 20, 9 PM $0.00693
-0.25%
$6.93 million $4.44 million
May 20, 8 PM $0.00694
+0.16%
$6.94 million $4.45 million
May 20, 7 PM $0.00693
-0.08%
$6.93 million $4.4 million
May 20, 6 PM $0.00694
-0.05%
$6.94 million $4.4 million
May 20, 5 PM $0.00694
+0.66%
$6.94 million $4.38 million
May 20, 4 PM $0.00689
-0.10%
$6.89 million $4.36 million
May 20, 3 PM $0.0069
-0.21%
$6.9 million $4.42 million
May 20, 2 PM $0.00692
+1.52%
$6.92 million $4.38 million
May 20, 1 PM $0.00682
-0.57%
$6.82 million $4.35 million
May 20, 12 PM $0.00686
-0.01%
$6.86 million $4.33 million