龙虾 Historical Data

龙虾 Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00614
-1.45%
$6.14 million $3.65 million
May 24, 1 PM $0.00625
+0.02%
$6.25 million $3.71 million
May 24, 12 PM $0.00625
+0.16%
$6.25 million $3.86 million
May 24, 11 AM $0.00623
+0.30%
$6.23 million $3.97 million
May 24, 10 AM $0.00621
-0.16%
$6.21 million $4.07 million
May 24, 9 AM $0.00625
+0.94%
$6.25 million $4.11 million
May 24, 8 AM $0.00619
-0.86%
$6.19 million $4.18 million
May 24, 7 AM $0.00625
+1.44%
$6.25 million $4.44 million
May 24, 6 AM $0.00616
-0.11%
$6.16 million $4.7 million
May 24, 5 AM $0.00616
-0.06%
$6.16 million $4.71 million
May 24, 4 AM $0.00617
-0.59%
$6.17 million $4.75 million
May 24, 3 AM $0.0062
-0.04%
$6.2 million $4.78 million
May 24, 2 AM $0.00621
-0.64%
$6.21 million $4.8 million
May 24, 1 AM $0.00623
-0.74%
$6.23 million $4.89 million
May 24, 12 AM $0.00628
+0.00%
$6.28 million $5.01 million
May 23, 11 PM $0.00628
-0.51%
$6.28 million $5.21 million
May 23, 10 PM $0.00631
+1.84%
$6.31 million $5.28 million
May 23, 9 PM $0.0062
-0.25%
$6.2 million $5.33 million
May 23, 8 PM $0.00626
+1.95%
$6.26 million $5.2 million
May 23, 7 PM $0.00614
-0.28%
$6.14 million $5.11 million
May 23, 6 PM $0.00616
-0.08%
$6.16 million $5.31 million
May 23, 5 PM $0.00616
+0.20%
$6.16 million $5.41 million
May 23, 4 PM $0.00614
+0.05%
$6.14 million $5.41 million
May 23, 3 PM $0.00613
-0.80%
$6.13 million $5.53 million
May 23, 2 PM $0.00618
+1.46%
$6.18 million $5.56 million
May 23, 1 PM $0.0061
+0.18%
$6.1 million $5.58 million
May 23, 12 PM $0.00608
+0.16%
$6.08 million $5.46 million
May 23, 11 AM $0.00608
+0.69%
$6.08 million $5.38 million
May 23, 10 AM $0.00603
-0.11%
$6.03 million $5.34 million
May 23, 9 AM $0.00604
-0.15%
$6.04 million $5.27 million
May 23, 8 AM $0.00605
-2.48%
$6.05 million $5.21 million
May 23, 7 AM $0.0062
-0.72%
$6.2 million $5.08 million
May 23, 6 AM $0.00625
-0.42%
$6.25 million $4.89 million
May 23, 5 AM $0.00627
+0.40%
$6.27 million $4.95 million
May 23, 4 AM $0.00625
-0.99%
$6.25 million $4.99 million
May 23, 3 AM $0.00631
+1.03%
$6.31 million $5.05 million
May 23, 2 AM $0.00625
+0.21%
$6.25 million $5.02 million
May 23, 1 AM $0.00624
+0.19%
$6.24 million $4.96 million
May 23, 12 AM $0.00622
-0.26%
$6.22 million $4.88 million
May 22, 11 PM $0.00624
-0.98%
$6.24 million $4.67 million
May 22, 10 PM $0.0063
+0.17%
$6.3 million $4.56 million
May 22, 9 PM $0.00629
+0.11%
$6.29 million $4.45 million
May 22, 8 PM $0.00628
+0.21%
$6.28 million $4.39 million
May 22, 7 PM $0.00626
+0.25%
$6.26 million $4.29 million
May 22, 6 PM $0.00625
-1.58%
$6.25 million $4.16 million
May 22, 5 PM $0.00635
+0.00%
$6.35 million $4.14 million
May 22, 4 PM $0.00635
-1.91%
$6.35 million $4.38 million
May 22, 3 PM $0.00647
+0.34%
$6.47 million $4.34 million
May 22, 2 PM $0.00645
-1.54%
$6.45 million $4.26 million
May 22, 1 PM $0.00655
+0.02%
$6.55 million $4.18 million