龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.0675
+0.26%
$67.5 million $29.23 million
6:50 AM $0.0673
-0.11%
$67.5 million $29.2 million
6:49 AM $0.0674
-0.20%
$67.37 million $29.22 million
6:48 AM $0.0675
+0.03%
$67.37 million $29.23 million
6:47 AM $0.0675
-0.66%
$67.37 million $29.23 million
6:46 AM $0.0679
+0.06%
$67.37 million $29.27 million
6:45 AM $0.0678
+0.03%
$67.37 million $29.27 million
6:44 AM $0.0678
+0.28%
$67.82 million $29.27 million
6:43 AM $0.0676
-0.22%
$67.82 million $29.25 million
6:42 AM $0.0678
-0.36%
$67.82 million $29.3 million
6:41 AM $0.068
-0.08%
$67.82 million $29.32 million
6:40 AM $0.0681
+0.33%
$67.82 million $29.32 million
6:39 AM $0.0678
+0.13%
$67.85 million $29.32 million
6:38 AM $0.0678
-0.60%
$67.85 million $29.44 million
6:37 AM $0.0682
+0.08%
$67.85 million $29.49 million
6:36 AM $0.0681
-0.07%
$67.85 million $29.49 million
6:35 AM $0.0682
-0.88%
$67.85 million $29.49 million
6:34 AM $0.0688
+0.00%
$68.77 million $29.57 million
6:33 AM $0.0688
+0.00%
$68.77 million $29.57 million
6:32 AM $0.0688
+0.42%
$68.77 million $29.57 million
6:31 AM $0.0685
+0.24%
$68.77 million $29.51 million
6:30 AM $0.0683
-0.17%
$68.77 million $29.51 million
6:29 AM $0.0684
-0.65%
$68.44 million $29.52 million
6:28 AM $0.0688
-0.24%
$68.44 million $29.58 million
6:27 AM $0.069
+0.14%
$68.44 million $29.58 million
6:26 AM $0.069
-0.04%
$68.44 million $29.56 million
6:25 AM $0.069
-0.15%
$68.44 million $29.57 million
6:24 AM $0.0691
-0.30%
$69.08 million $29.57 million
6:23 AM $0.0693
-0.21%
$69.08 million $29.6 million
6:22 AM $0.0694
-0.02%
$69.08 million $29.6 million
6:21 AM $0.0694
-0.23%
$69.08 million $29.58 million
6:20 AM $0.0696
+0.08%
$69.08 million $29.59 million
6:19 AM $0.0695
+0.18%
$69.54 million $29.58 million
6:18 AM $0.0694
-0.11%
$69.54 million $29.61 million
6:17 AM $0.0695
-0.03%
$69.54 million $29.57 million
6:16 AM $0.0695
-0.06%
$69.54 million $29.57 million
6:15 AM $0.0696
-0.16%
$69.54 million $29.59 million
6:14 AM $0.0697
+0.01%
$69.66 million $29.59 million
6:13 AM $0.0697
-0.24%
$69.66 million $29.58 million
6:12 AM $0.0698
-0.11%
$69.66 million $29.59 million
6:11 AM $0.0699
-0.63%
$69.66 million $29.6 million
6:10 AM $0.0703
-0.35%
$69.66 million $29.62 million
6:09 AM $0.0706
-0.84%
$70.59 million $29.59 million
6:08 AM $0.0712
-0.10%
$70.59 million $29.66 million
6:07 AM $0.0713
-0.10%
$70.59 million $29.7 million
6:06 AM $0.0713
+0.26%
$70.59 million $29.69 million
6:05 AM $0.0711
+0.04%
$70.59 million $29.66 million
6:04 AM $0.0711
-0.24%
$71.11 million $29.67 million
6:03 AM $0.0713
-0.11%
$71.11 million $29.69 million
6:02 AM $0.0714
-0.05%
$71.11 million $29.7 million