龙虾 Historical Data

龙虾 Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00617
-2.34%
$6.17 million $5.95 million
May 26, 2 PM $0.00632
-1.83%
$6.32 million $5.68 million
May 26, 1 PM $0.00644
+0.98%
$6.44 million $5.27 million
May 26, 12 PM $0.00638
-0.04%
$6.38 million $5.09 million
May 26, 11 AM $0.00638
-1.00%
$6.38 million $5.04 million
May 26, 10 AM $0.00645
+2.07%
$6.45 million $4.97 million
May 26, 9 AM $0.00632
-0.11%
$6.32 million $4.76 million
May 26, 8 AM $0.00632
+0.03%
$6.32 million $4.76 million
May 26, 7 AM $0.00632
+0.69%
$6.32 million $4.81 million
May 26, 6 AM $0.00628
-0.50%
$6.28 million $4.81 million
May 26, 5 AM $0.00631
+0.17%
$6.31 million $4.71 million
May 26, 4 AM $0.0063
+0.27%
$6.3 million $4.68 million
May 26, 3 AM $0.00628
+0.69%
$6.28 million $4.63 million
May 26, 2 AM $0.00624
+0.01%
$6.24 million $4.56 million
May 26, 1 AM $0.00624
-0.93%
$6.24 million $4.46 million
May 26, 12 AM $0.0063
-1.07%
$6.3 million $4.52 million
May 25, 11 PM $0.00637
-0.90%
$6.37 million $4.39 million
May 25, 10 PM $0.00643
-0.50%
$6.43 million $4.45 million
May 25, 9 PM $0.00646
-0.90%
$6.46 million $4.52 million
May 25, 8 PM $0.00652
+0.10%
$6.52 million $4.63 million
May 25, 7 PM $0.00651
-0.63%
$6.51 million $4.72 million
May 25, 6 PM $0.00656
+0.55%
$6.56 million $4.65 million
May 25, 5 PM $0.00652
-0.29%
$6.52 million $4.63 million
May 25, 4 PM $0.00654
+0.05%
$6.54 million $4.61 million
May 25, 3 PM $0.00654
+1.07%
$6.54 million $4.61 million
May 25, 2 PM $0.00647
+0.47%
$6.47 million $4.46 million
May 25, 1 PM $0.00643
+0.21%
$6.43 million $4.43 million
May 25, 12 PM $0.00642
+1.27%
$6.42 million $4.44 million
May 25, 11 AM $0.00634
-1.34%
$6.34 million $4.38 million
May 25, 10 AM $0.00643
+0.98%
$6.43 million $4.34 million
May 25, 9 AM $0.00637
-1.26%
$6.37 million $4.34 million
May 25, 8 AM $0.00645
+1.45%
$6.45 million $4.28 million
May 25, 7 AM $0.00635
-0.12%
$6.35 million $4.16 million
May 25, 6 AM $0.00632
+0.05%
$6.32 million $4.06 million
May 25, 5 AM $0.00632
+0.52%
$6.32 million $3.96 million
May 25, 4 AM $0.00629
+0.01%
$6.29 million $3.88 million
May 25, 3 AM $0.00629
+0.37%
$6.29 million $3.82 million
May 25, 2 AM $0.00626
+0.59%
$6.26 million $3.79 million
May 25, 1 AM $0.00622
+0.87%
$6.22 million $3.71 million
May 25, 12 AM $0.00617
+2.00%
$6.17 million $3.55 million
May 24, 11 PM $0.00605
+0.06%
$6.05 million $3.51 million
May 24, 10 PM $0.00605
+0.95%
$6.05 million $3.48 million
May 24, 9 PM $0.00599
-2.46%
$5.99 million $3.39 million
May 24, 8 PM $0.00614
-0.85%
$6.14 million $3.46 million
May 24, 7 PM $0.00619
+0.90%
$6.19 million $3.5 million
May 24, 6 PM $0.00614
-0.11%
$6.14 million $3.52 million
May 24, 5 PM $0.00615
+0.48%
$6.15 million $3.56 million
May 24, 4 PM $0.00612
+0.28%
$6.12 million $3.58 million
May 24, 3 PM $0.0061
-0.68%
$6.1 million $3.52 million
May 24, 2 PM $0.00614
-1.45%
$6.14 million $3.65 million