龙虾 Historical Data

龙虾 Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00551
+0.78%
$5.51 million $5.74 million
May 28, 3 PM $0.00547
+1.71%
$5.47 million $5.77 million
May 28, 2 PM $0.00537
-0.51%
$5.37 million $5.7 million
May 28, 1 PM $0.0054
-1.17%
$5.4 million $5.6 million
May 28, 12 PM $0.00547
+1.21%
$5.47 million $5.73 million
May 28, 11 AM $0.0054
-1.11%
$5.4 million $5.76 million
May 28, 10 AM $0.00546
-1.26%
$5.46 million $5.7 million
May 28, 9 AM $0.00553
+1.15%
$5.53 million $5.68 million
May 28, 8 AM $0.00547
-1.77%
$5.47 million $5.63 million
May 28, 7 AM $0.00556
+1.28%
$5.56 million $5.59 million
May 28, 6 AM $0.00549
+1.33%
$5.49 million $5.45 million
May 28, 5 AM $0.00542
-0.44%
$5.42 million $5.34 million
May 28, 4 AM $0.00544
+0.44%
$5.44 million $5.25 million
May 28, 3 AM $0.00542
-1.10%
$5.42 million $5.13 million
May 28, 2 AM $0.00548
-2.31%
$5.48 million $4.66 million
May 28, 1 AM $0.00561
-1.49%
$5.61 million $4.58 million
May 28, 12 AM $0.0057
+0.70%
$5.7 million $4.54 million
May 27, 11 PM $0.00566
+0.59%
$5.66 million $4.58 million
May 27, 10 PM $0.00562
-0.91%
$5.62 million $4.48 million
May 27, 9 PM $0.00567
-2.24%
$5.67 million $4.42 million
May 27, 8 PM $0.0058
-0.08%
$5.8 million $4.35 million
May 27, 7 PM $0.00581
-0.09%
$5.81 million $4.35 million
May 27, 6 PM $0.00581
+0.39%
$5.81 million $4.32 million
May 27, 5 PM $0.00579
+0.72%
$5.79 million $4.4 million
May 27, 4 PM $0.00575
-2.14%
$5.75 million $4.43 million
May 27, 3 PM $0.00588
-1.02%
$5.88 million $4.67 million
May 27, 2 PM $0.00594
+0.26%
$5.94 million $5.01 million
May 27, 1 PM $0.00592
-0.45%
$5.92 million $5.33 million
May 27, 12 PM $0.00595
+0.20%
$5.95 million $5.22 million
May 27, 11 AM $0.00594
-0.85%
$5.94 million $5.26 million
May 27, 10 AM $0.00599
+0.39%
$5.99 million $5.36 million
May 27, 9 AM $0.00596
-0.90%
$5.96 million $5.62 million
May 27, 8 AM $0.00602
-1.05%
$6.02 million $5.7 million
May 27, 7 AM $0.00608
+0.35%
$6.08 million $5.73 million
May 27, 6 AM $0.00606
-0.59%
$6.06 million $5.81 million
May 27, 5 AM $0.00609
-0.45%
$6.09 million $5.94 million
May 27, 4 AM $0.00612
-0.27%
$6.12 million $6.02 million
May 27, 3 AM $0.00614
-0.61%
$6.14 million $5.96 million
May 27, 2 AM $0.00618
-0.30%
$6.18 million $6 million
May 27, 1 AM $0.0062
+0.18%
$6.2 million $6.14 million
May 27, 12 AM $0.00618
+0.35%
$6.18 million $6.23 million
May 26, 11 PM $0.00616
-0.14%
$6.16 million $6.34 million
May 26, 10 PM $0.00617
+0.00%
$6.17 million $6.35 million
May 26, 9 PM $0.00618
-0.54%
$6.18 million $6.41 million
May 26, 8 PM $0.00621
-0.17%
$6.21 million $6.43 million
May 26, 7 PM $0.00622
-0.23%
$6.22 million $6.48 million
May 26, 6 PM $0.00624
+0.80%
$6.24 million $6.44 million
May 26, 5 PM $0.00619
+1.19%
$6.19 million $6.34 million
May 26, 4 PM $0.00612
-0.94%
$6.12 million $6.21 million
May 26, 3 PM $0.00617
-2.34%
$6.17 million $5.95 million