龙虾 Historical Data

龙虾 Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0064
-0.46%
$6.4 million $3.24 million
May 30, 5 PM $0.00643
-1.36%
$6.43 million $3.33 million
May 30, 4 PM $0.00652
+5.11%
$6.52 million $3.55 million
May 30, 3 PM $0.0062
+4.24%
$6.2 million $3.67 million
May 30, 2 PM $0.00595
-0.69%
$5.95 million $3.78 million
May 30, 1 PM $0.00599
-0.05%
$5.99 million $3.87 million
May 30, 12 PM $0.006
+0.90%
$6 million $3.95 million
May 30, 11 AM $0.00594
+0.42%
$5.94 million $3.93 million
May 30, 10 AM $0.00592
+0.47%
$5.92 million $3.93 million
May 30, 9 AM $0.00589
+0.17%
$5.89 million $3.96 million
May 30, 8 AM $0.00588
-0.46%
$5.88 million $4 million
May 30, 7 AM $0.00591
+0.20%
$5.91 million $4.06 million
May 30, 6 AM $0.0059
-0.12%
$5.9 million $4.07 million
May 30, 5 AM $0.0059
+0.33%
$5.9 million $4.03 million
May 30, 4 AM $0.00588
-0.82%
$5.88 million $4.04 million
May 30, 3 AM $0.00593
+0.41%
$5.93 million $4.01 million
May 30, 2 AM $0.00591
+0.37%
$5.91 million $3.95 million
May 30, 1 AM $0.00589
+0.17%
$5.89 million $3.98 million
May 30, 12 AM $0.00588
-1.06%
$5.88 million $3.98 million
May 29, 11 PM $0.00594
+0.12%
$5.94 million $3.95 million
May 29, 10 PM $0.00593
+1.31%
$5.93 million $3.93 million
May 29, 9 PM $0.00586
+1.61%
$5.86 million $3.83 million
May 29, 8 PM $0.00576
+0.79%
$5.76 million $3.79 million
May 29, 7 PM $0.00572
+0.37%
$5.72 million $3.8 million
May 29, 6 PM $0.0057
-0.35%
$5.7 million $3.78 million
May 29, 5 PM $0.00572
-0.46%
$5.72 million $3.7 million
May 29, 4 PM $0.00574
+0.91%
$5.74 million $3.42 million
May 29, 3 PM $0.00569
+1.73%
$5.69 million $3.3 million
May 29, 2 PM $0.00558
+0.24%
$5.58 million $3.3 million
May 29, 1 PM $0.00556
+0.65%
$5.56 million $3.52 million
May 29, 12 PM $0.00553
-0.80%
$5.53 million $3.65 million
May 29, 11 AM $0.00557
+0.63%
$5.57 million $3.69 million
May 29, 10 AM $0.00554
-0.03%
$5.54 million $3.76 million
May 29, 9 AM $0.00554
+1.36%
$5.54 million $3.78 million
May 29, 8 AM $0.00547
-0.47%
$5.47 million $3.82 million
May 29, 7 AM $0.00549
-0.42%
$5.49 million $3.85 million
May 29, 6 AM $0.00551
+2.41%
$5.51 million $4 million
May 29, 5 AM $0.00538
-1.16%
$5.38 million $4.18 million
May 29, 4 AM $0.00545
+3.70%
$5.45 million $4.26 million
May 29, 3 AM $0.00525
+0.68%
$5.25 million $4.5 million
May 29, 2 AM $0.00522
-5.10%
$5.22 million $5.04 million
May 29, 1 AM $0.0055
+0.40%
$5.5 million $5.12 million
May 29, 12 AM $0.00547
+0.55%
$5.47 million $5.19 million
May 28, 11 PM $0.00544
+0.64%
$5.44 million $5.18 million
May 28, 10 PM $0.00541
-1.25%
$5.41 million $5.29 million
May 28, 9 PM $0.00548
-0.21%
$5.48 million $5.4 million
May 28, 8 PM $0.00549
-0.14%
$5.49 million $5.49 million
May 28, 7 PM $0.0055
-0.96%
$5.5 million $5.5 million
May 28, 6 PM $0.00555
-0.34%
$5.55 million $5.6 million
May 28, 5 PM $0.00557
+1.11%
$5.57 million $5.63 million