龙虾 Historical Data

龙虾 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00668
-0.03%
$6.68 million $9.06 million
Jun 1, 6 PM $0.00668
-0.69%
$6.68 million $9.11 million
Jun 1, 5 PM $0.00673
-0.77%
$6.73 million $9.13 million
Jun 1, 4 PM $0.00678
-2.97%
$6.78 million $9.08 million
Jun 1, 3 PM $0.00699
+3.61%
$6.99 million $8.89 million
Jun 1, 2 PM $0.00674
+1.63%
$6.74 million $8.3 million
Jun 1, 1 PM $0.00662
-0.63%
$6.62 million $7.75 million
Jun 1, 12 PM $0.0067
+7.00%
$6.7 million $6.93 million
Jun 1, 11 AM $0.00627
+0.92%
$6.27 million $6.32 million
Jun 1, 10 AM $0.00621
-3.36%
$6.21 million $6.18 million
Jun 1, 9 AM $0.00642
-2.91%
$6.42 million $6.06 million
Jun 1, 8 AM $0.00662
-1.22%
$6.62 million $5.87 million
Jun 1, 7 AM $0.0067
+1.61%
$6.7 million $5.7 million
Jun 1, 6 AM $0.00663
-2.55%
$6.63 million $5.35 million
Jun 1, 5 AM $0.0068
-0.72%
$6.8 million $5.03 million
Jun 1, 4 AM $0.00685
+2.33%
$6.85 million $4.92 million
Jun 1, 3 AM $0.00672
+2.48%
$6.72 million $4.76 million
Jun 1, 2 AM $0.00656
+4.46%
$6.56 million $4.63 million
Jun 1, 1 AM $0.00628
-0.66%
$6.28 million $4.49 million
Jun 1, 12 AM $0.00632
+0.19%
$6.32 million $4.43 million
May 31, 11 PM $0.00631
-0.89%
$6.31 million $4.36 million
May 31, 10 PM $0.00637
+0.21%
$6.37 million $4.32 million
May 31, 9 PM $0.00635
-0.14%
$6.35 million $4.31 million
May 31, 8 PM $0.00636
+2.16%
$6.36 million $4.23 million
May 31, 7 PM $0.00623
-0.66%
$6.23 million $4.09 million
May 31, 6 PM $0.00627
+1.72%
$6.27 million $4.06 million
May 31, 5 PM $0.00616
+0.61%
$6.16 million $4.02 million
May 31, 4 PM $0.00613
-1.57%
$6.13 million $4.1 million
May 31, 3 PM $0.00622
+0.60%
$6.22 million $4.06 million
May 31, 2 PM $0.00619
+2.77%
$6.19 million $4.02 million
May 31, 1 PM $0.00602
-0.68%
$6.02 million $3.88 million
May 31, 12 PM $0.00606
+1.32%
$6.06 million $3.87 million
May 31, 11 AM $0.00598
+0.86%
$5.98 million $3.83 million
May 31, 10 AM $0.00593
-0.29%
$5.93 million $3.82 million
May 31, 9 AM $0.00595
-0.52%
$5.95 million $3.71 million
May 31, 8 AM $0.00598
+0.40%
$5.98 million $3.6 million
May 31, 7 AM $0.00596
-2.62%
$5.96 million $3.48 million
May 31, 6 AM $0.00612
+0.23%
$6.12 million $3.42 million
May 31, 5 AM $0.0061
-2.46%
$6.1 million $3.41 million
May 31, 4 AM $0.00626
-0.60%
$6.26 million $3.42 million
May 31, 3 AM $0.0063
-1.91%
$6.3 million $3.44 million
May 31, 2 AM $0.00642
+0.94%
$6.42 million $3.41 million
May 31, 1 AM $0.00636
-1.96%
$6.36 million $3.34 million
May 31, 12 AM $0.00649
+0.95%
$6.49 million $3.28 million
May 30, 11 PM $0.00642
+2.11%
$6.42 million $3.3 million
May 30, 10 PM $0.00629
-1.89%
$6.29 million $3.23 million
May 30, 9 PM $0.00641
-0.17%
$6.41 million $3.22 million
May 30, 8 PM $0.00642
+0.33%
$6.42 million $3.23 million
May 30, 7 PM $0.0064
-0.01%
$6.4 million $3.24 million
May 30, 6 PM $0.0064
-0.46%
$6.4 million $3.24 million